2018-11-21T00:40:02.603Z|I-OCEAN7-304-1214551|  26.36  12.100  34.612  29.709 1491.2791    68.2    6.08 12:51:00.36M
2018-11-21T00:40:07.664Z|I-OCEAN7-304-1214551|  26.43  12.100  34.600  29.698 1491.2667    68.7    6.12 12:51:05.42M
2018-11-21T00:40:12.724Z|I-OCEAN7-304-1214551|  26.39  12.100  34.598  29.697 1491.2632    68.8    6.14 12:51:10.47M
2018-11-21T00:40:17.784Z|I-OCEAN7-304-1214551|  26.37  12.099  34.595  29.694 1491.2590    68.3    6.09 12:51:15.53M
2018-11-21T00:40:22.844Z|I-OCEAN7-304-1214551|  26.38  12.099  34.578  29.678 1491.2395    68.7    6.12 12:51:20.59M
2018-11-21T00:40:27.900Z|I-OCEAN7-304-1214551|  26.36  12.099  34.572  29.672 1491.2314    68.6    6.12 12:51:25.65M
2018-11-21T00:40:32.960Z|I-OCEAN7-304-1214551|  26.40  12.099  34.571  29.671 1491.2302    68.0    6.06 12:51:30.71M
2018-11-21T00:40:38.020Z|I-OCEAN7-304-1214551|  26.35  12.099  34.569  29.669 1491.2274    68.4    6.09 12:51:35.77M
2018-11-21T00:40:43.080Z|I-OCEAN7-304-1214551|  26.36  12.099  34.567  29.668 1491.2256    68.7    6.13 12:51:40.82M
2018-11-21T00:40:48.141Z|I-OCEAN7-304-1214551|  26.36  12.099  34.565  29.666 1491.2235    68.7    6.13 12:51:45.89M
2018-11-21T00:40:53.201Z|I-OCEAN7-304-1214551|  26.36  12.099  34.607  29.706 1491.2717    69.0    6.15 12:51:50.94M
2018-11-21T00:40:58.261Z|I-OCEAN7-304-1214551|  26.38  12.100  34.607  29.705 1491.2728    69.3    6.18 12:51:56.02M