2018-11-21T00:38:01.947Z|I-OCEAN7-304-1214551|  26.35  12.097  34.713  29.808 1491.3862    69.8    6.22 12:48:59.69M
2018-11-21T00:38:06.747Z|I-OCEAN7-304-1214551|  26.33  12.097  34.692  29.788 1491.3628    69.7    6.21 12:49:04.75M
2018-11-21T00:38:11.808Z|I-OCEAN7-304-1214551|  26.35  12.097  34.692  29.787 1491.3624    68.8    6.13 12:49:09.55M
2018-11-21T00:38:16.868Z|I-OCEAN7-304-1214551|  26.36  12.097  34.650  29.748 1491.3159    70.0    6.24 12:49:14.61M
2018-11-21T00:38:21.668Z|I-OCEAN7-304-1214551|  26.31  12.097  34.723  29.817 1491.3984    69.6    6.20 12:49:19.67M
2018-11-21T00:38:26.728Z|I-OCEAN7-304-1214551|  26.34  12.098  34.715  29.809 1491.3893    68.9    6.14 12:49:24.47M
2018-11-21T00:38:31.789Z|I-OCEAN7-304-1214551|  26.38  12.098  34.713  29.808 1491.3884    69.6    6.20 12:49:29.53M
2018-11-21T00:38:36.849Z|I-OCEAN7-304-1214551|  26.34  12.098  34.677  29.773 1491.3480    69.4    6.18 12:49:34.59M
2018-11-21T00:38:41.904Z|I-OCEAN7-304-1214551|  26.33  12.098  34.652  29.749 1491.3196    68.8    6.13 12:49:39.65M
2018-11-21T00:38:46.964Z|I-OCEAN7-304-1214551|  26.36  12.098  34.652  29.748 1491.3208    69.0    6.15 12:49:44.71M
2018-11-21T00:38:52.025Z|I-OCEAN7-304-1214551|  26.39  12.099  34.652  29.748 1491.3214    69.4    6.19 12:49:49.77M
2018-11-21T00:38:57.085Z|I-OCEAN7-304-1214551|  26.38  12.099  34.652  29.748 1491.3217    69.3    6.18 12:49:54.83M