2018-11-21T00:36:01.031Z|I-OCEAN7-304-1214551|  26.31  12.092  34.591  29.695 1491.2345    69.5    6.19 12:46:58.77M
2018-11-21T00:36:06.086Z|I-OCEAN7-304-1214551|  26.31  12.092  34.603  29.707 1491.2494    69.5    6.20 12:47:03.83M
2018-11-21T00:36:11.151Z|I-OCEAN7-304-1214551|  26.32  12.093  34.605  29.708 1491.2522    69.5    6.20 12:47:08.88M
2018-11-21T00:36:16.212Z|I-OCEAN7-304-1214551|  26.35  12.093  34.606  29.709 1491.2542    69.9    6.23 12:47:13.94M
2018-11-21T00:36:21.272Z|I-OCEAN7-304-1214551|  26.33  12.093  34.606  29.709 1491.2537    69.9    6.23 12:47:19.02M
2018-11-21T00:36:26.072Z|I-OCEAN7-304-1214551|  26.30  12.093  34.611  29.714 1491.2603    69.3    6.18 12:47:24.08M
2018-11-21T00:36:31.132Z|I-OCEAN7-304-1214551|  26.33  12.094  34.661  29.762 1491.3187    69.7    6.21 12:47:28.87M
2018-11-21T00:36:36.188Z|I-OCEAN7-304-1214551|  26.32  12.094  34.670  29.769 1491.3289    69.3    6.17 12:47:33.93M
2018-11-21T00:36:41.248Z|I-OCEAN7-304-1214551|  26.32  12.094  34.686  29.785 1491.3484    69.4    6.18 12:47:39.00M
2018-11-21T00:36:46.308Z|I-OCEAN7-304-1214551|  26.32  12.094  34.701  29.799 1491.3656    69.5    6.19 12:47:44.06M
2018-11-21T00:36:51.368Z|I-OCEAN7-304-1214551|  26.30  12.094  34.713  29.810 1491.3787    69.2    6.17 12:47:49.12M
2018-11-21T00:36:56.429Z|I-OCEAN7-304-1214551|  26.26  12.095  34.713  29.810 1491.3799    69.0    6.15 12:47:54.18M