2018-11-21T00:34:04.650Z|I-OCEAN7-304-1214551|  26.29  12.084  34.548  29.661 1491.1663    69.1    6.16 12:45:02.40M
2018-11-21T00:34:09.715Z|I-OCEAN7-304-1214551|  26.29  12.084  34.547  29.660 1491.1652    69.8    6.22 12:45:07.45M
2018-11-21T00:34:14.770Z|I-OCEAN7-304-1214551|  26.28  12.084  34.553  29.665 1491.1713    69.7    6.22 12:45:12.51M
2018-11-21T00:34:19.835Z|I-OCEAN7-304-1214551|  26.34  12.084  34.553  29.666 1491.1731    69.8    6.23 12:45:17.57M
2018-11-21T00:34:24.891Z|I-OCEAN7-304-1214551|  26.31  12.084  34.528  29.642 1491.1442    69.9    6.24 12:45:22.63M
2018-11-21T00:34:29.956Z|I-OCEAN7-304-1214551|  26.32  12.085  34.528  29.641 1491.1449    70.4    6.28 12:45:27.69M
2018-11-21T00:34:35.011Z|I-OCEAN7-304-1214551|  26.29  12.085  34.527  29.640 1491.1442    70.3    6.27 12:45:32.75M
2018-11-21T00:34:40.071Z|I-OCEAN7-304-1214551|  26.29  12.085  34.526  29.639 1491.1437    70.1    6.25 12:45:37.81M
2018-11-21T00:34:45.137Z|I-OCEAN7-304-1214551|  26.35  12.085  34.510  29.624 1491.1268    70.8    6.32 12:45:42.87M
2018-11-21T00:34:50.192Z|I-OCEAN7-304-1214551|  26.32  12.085  34.526  29.639 1491.1438    70.5    6.29 12:45:47.93M
2018-11-21T00:34:55.252Z|I-OCEAN7-304-1214551|  26.32  12.086  34.525  29.638 1491.1439    70.0    6.24 12:45:53.00M