2018-11-21T00:29:01.844Z|I-OCEAN7-304-1214551|  26.25  12.073  34.785  29.895 1491.4067    69.6    6.20 12:39:59.57M
2018-11-21T00:29:06.904Z|I-OCEAN7-304-1214551|  26.25  12.073  34.768  29.879 1491.3883    69.2    6.16 12:40:04.63M
2018-11-21T00:29:11.964Z|I-OCEAN7-304-1214551|  26.28  12.074  34.727  29.840 1491.3427    69.6    6.20 12:40:09.69M
2018-11-21T00:29:17.024Z|I-OCEAN7-304-1214551|  26.24  12.074  34.703  29.817 1491.3147    69.6    6.21 12:40:14.75M
2018-11-21T00:29:22.085Z|I-OCEAN7-304-1214551|  26.23  12.074  34.673  29.789 1491.2814    69.0    6.15 12:40:19.81M
2018-11-21T00:29:27.140Z|I-OCEAN7-304-1214551|  26.30  12.074  34.648  29.765 1491.2548    69.7    6.22 12:40:24.87M
2018-11-21T00:29:32.200Z|I-OCEAN7-304-1214551|  26.22  12.074  34.648  29.764 1491.2532    69.5    6.20 12:40:29.92M
2018-11-21T00:29:37.260Z|I-OCEAN7-304-1214551|  26.23  12.075  34.636  29.753 1491.2405    69.3    6.18 12:40:35.00M
2018-11-21T00:29:42.321Z|I-OCEAN7-304-1214551|  26.21  12.075  34.635  29.751 1491.2391    70.0    6.25 12:40:40.06M
2018-11-21T00:29:47.381Z|I-OCEAN7-304-1214551|  26.25  12.075  34.636  29.753 1491.2423    70.0    6.24 12:40:45.12M
2018-11-21T00:29:52.441Z|I-OCEAN7-304-1214551|  26.24  12.075  34.637  29.754 1491.2429    70.2    6.26 12:40:50.18M
2018-11-21T00:29:57.501Z|I-OCEAN7-304-1214551|  26.24  12.075  34.636  29.753 1491.2417    69.8    6.23 12:40:55.24M