2018-11-21T00:27:00.407Z|I-OCEAN7-304-1214551|  26.17  12.069  34.605  29.727 1491.1892    69.8    6.23 12:37:58.14M
2018-11-21T00:27:05.467Z|I-OCEAN7-304-1214551|  26.24  12.069  34.669  29.789 1491.2631    69.9    6.23 12:38:03.20M
2018-11-21T00:27:10.528Z|I-OCEAN7-304-1214551|  26.27  12.069  34.697  29.815 1491.2953    70.0    6.24 12:38:08.26M
2018-11-21T00:27:15.588Z|I-OCEAN7-304-1214551|  26.24  12.069  34.697  29.815 1491.2954    69.7    6.21 12:38:13.32M
2018-11-21T00:27:20.643Z|I-OCEAN7-304-1214551|  26.24  12.069  34.724  29.841 1491.3273    69.8    6.22 12:38:18.37M
2018-11-21T00:27:25.703Z|I-OCEAN7-304-1214551|  26.26  12.069  34.725  29.842 1491.3281    69.8    6.22 12:38:23.43M
2018-11-21T00:27:30.769Z|I-OCEAN7-304-1214551|  26.23  12.069  34.726  29.842 1491.3285    69.8    6.22 12:38:28.49M
2018-11-21T00:27:35.824Z|I-OCEAN7-304-1214551|  26.25  12.069  34.706  29.824 1491.3074    69.5    6.20 12:38:33.55M
2018-11-21T00:27:40.884Z|I-OCEAN7-304-1214551|  26.25  12.069  34.714  29.831 1491.3160    70.1    6.25 12:38:38.61M
2018-11-21T00:27:45.945Z|I-OCEAN7-304-1214551|  26.25  12.069  34.710  29.827 1491.3125    69.9    6.23 12:38:43.67M
2018-11-21T00:27:51.005Z|I-OCEAN7-304-1214551|  26.24  12.070  34.710  29.827 1491.3123    69.7    6.21 12:38:48.73M
2018-11-21T00:27:56.065Z|I-OCEAN7-304-1214551|  26.25  12.070  34.693  29.811 1491.2944    70.3    6.26 12:38:53.79M