2018-11-21T00:25:04.031Z|I-OCEAN7-304-1214551|  26.12  12.067  34.499  29.628 1491.0636    70.1    6.25 12:36:01.75M
2018-11-21T00:25:09.091Z|I-OCEAN7-304-1214551|  26.21  12.067  34.409  29.543 1490.9635    69.9    6.25 12:36:06.81M
2018-11-21T00:25:14.151Z|I-OCEAN7-304-1214551|  26.21  12.067  34.444  29.575 1491.0033    70.3    6.27 12:36:11.87M
2018-11-21T00:25:19.207Z|I-OCEAN7-304-1214551|  26.18  12.067  34.471  29.601 1491.0343    69.6    6.21 12:36:16.93M
2018-11-21T00:25:24.267Z|I-OCEAN7-304-1214551|  26.17  12.068  34.471  29.601 1491.0356    69.7    6.22 12:36:22.00M
2018-11-21T00:25:29.327Z|I-OCEAN7-304-1214551|  26.17  12.068  34.472  29.602 1491.0374    69.9    6.24 12:36:27.06M
2018-11-21T00:25:34.387Z|I-OCEAN7-304-1214551|  26.13  12.068  34.485  29.613 1491.0515    70.2    6.26 12:36:32.12M
2018-11-21T00:25:39.448Z|I-OCEAN7-304-1214551|  26.14  12.069  34.484  29.613 1491.0518    70.0    6.25 12:36:37.18M
2018-11-21T00:25:44.508Z|I-OCEAN7-304-1214551|  26.19  12.069  34.483  29.611 1491.0515    70.7    6.31 12:36:42.24M
2018-11-21T00:25:49.568Z|I-OCEAN7-304-1214551|  26.17  12.069  34.479  29.608 1491.0480    70.3    6.28 12:36:47.30M
2018-11-21T00:25:54.629Z|I-OCEAN7-304-1214551|  26.19  12.069  34.510  29.637 1491.0828    69.9    6.24 12:36:52.36M
2018-11-21T00:25:59.689Z|I-OCEAN7-304-1214551|  26.16  12.069  34.475  29.604 1491.0426    69.9    6.24 12:36:57.42M