2018-11-21T00:23:02.854Z|I-OCEAN7-304-1214551|  26.14  12.066  34.457  29.589 1491.0156    69.3    6.18 12:34:00.66M
2018-11-21T00:23:07.915Z|I-OCEAN7-304-1214551|  26.20  12.067  34.521  29.649 1491.0902    69.7    6.22 12:34:05.63M
2018-11-21T00:23:12.975Z|I-OCEAN7-304-1214551|  26.16  12.067  34.563  29.689 1491.1370    69.9    6.24 12:34:10.69M
2018-11-21T00:23:18.035Z|I-OCEAN7-304-1214551|  26.13  12.067  34.596  29.721 1491.1740    69.7    6.21 12:34:15.75M
2018-11-21T00:23:23.095Z|I-OCEAN7-304-1214551|  26.17  12.067  34.623  29.746 1491.2064    69.8    6.22 12:34:20.81M
2018-11-21T00:23:28.156Z|I-OCEAN7-304-1214551|  26.17  12.067  34.631  29.754 1491.2163    70.1    6.25 12:34:25.87M
2018-11-21T00:23:33.211Z|I-OCEAN7-304-1214551|  26.15  12.068  34.632  29.754 1491.2178    69.5    6.20 12:34:30.93M
2018-11-21T00:23:38.271Z|I-OCEAN7-304-1214551|  26.16  12.068  34.690  29.809 1491.2834    70.6    6.29 12:34:36.00M
2018-11-21T00:23:43.071Z|I-OCEAN7-304-1214551|  26.16  12.068  34.716  29.834 1491.3132    70.3    6.27 12:34:41.06M
2018-11-21T00:23:48.132Z|I-OCEAN7-304-1214551|  26.17  12.068  34.742  29.859 1491.3429    70.2    6.26 12:34:45.85M
2018-11-21T00:23:53.192Z|I-OCEAN7-304-1214551|  26.18  12.068  34.714  29.832 1491.3115    71.0    6.33 12:34:50.91M
2018-11-21T00:23:58.252Z|I-OCEAN7-304-1214551|  26.18  12.068  34.680  29.800 1491.2729    70.7    6.30 12:34:55.96M