2018-11-21T00:18:00.563Z|I-OCEAN7-304-1214551|  26.10  12.075  34.472  29.596 1491.0533    69.1    6.16 12:28:58.28M
2018-11-21T00:18:05.618Z|I-OCEAN7-304-1214551|  26.10  12.075  34.535  29.656 1491.1260    69.6    6.21 12:29:03.34M
2018-11-21T00:18:10.683Z|I-OCEAN7-304-1214551|  26.13  12.076  34.544  29.664 1491.1372    69.3    6.18 12:29:08.39M
2018-11-21T00:18:15.744Z|I-OCEAN7-304-1214551|  26.13  12.076  34.544  29.664 1491.1384    69.4    6.19 12:29:13.45M
2018-11-21T00:18:20.799Z|I-OCEAN7-304-1214551|  26.10  12.077  34.515  29.635 1491.1069    69.4    6.19 12:29:18.51M
2018-11-21T00:18:25.859Z|I-OCEAN7-304-1214551|  26.11  12.077  34.508  29.628 1491.1006    69.0    6.16 12:29:23.57M
2018-11-21T00:18:30.920Z|I-OCEAN7-304-1214551|  26.14  12.078  34.496  29.617 1491.0884    69.3    6.18 12:29:28.63M
2018-11-21T00:18:35.980Z|I-OCEAN7-304-1214551|  26.11  12.078  34.484  29.605 1491.0748    69.4    6.19 12:29:33.69M
2018-11-21T00:18:41.040Z|I-OCEAN7-304-1214551|  26.12  12.078  34.483  29.605 1491.0736    69.5    6.20 12:29:38.75M
2018-11-21T00:18:46.100Z|I-OCEAN7-304-1214551|  26.11  12.078  34.485  29.606 1491.0757    69.3    6.18 12:29:43.81M
2018-11-21T00:18:51.161Z|I-OCEAN7-304-1214551|  26.12  12.078  34.486  29.607 1491.0762    69.1    6.16 12:29:48.87M
2018-11-21T00:18:55.961Z|I-OCEAN7-304-1214551|  26.12  12.077  34.499  29.619 1491.0902    69.4    6.19 12:29:53.92M