2018-11-21T00:16:04.448Z|I-OCEAN7-304-1214551|  26.09  12.079  34.575  29.691 1491.1809    70.1    6.26 12:27:02.41M
2018-11-21T00:16:09.503Z|I-OCEAN7-304-1214551|  26.09  12.079  34.576  29.691 1491.1815    70.1    6.25 12:27:07.22M
2018-11-21T00:16:14.563Z|I-OCEAN7-304-1214551|  26.03  12.079  34.574  29.690 1491.1788    70.1    6.26 12:27:12.28M
2018-11-21T00:16:19.624Z|I-OCEAN7-304-1214551|  26.04  12.077  34.557  29.675 1491.1541    70.1    6.25 12:27:17.34M
2018-11-21T00:16:24.684Z|I-OCEAN7-304-1214551|  26.10  12.077  34.555  29.673 1491.1530    70.8    6.31 12:27:22.40M
2018-11-21T00:16:29.744Z|I-OCEAN7-304-1214551|  26.07  12.077  34.554  29.672 1491.1505    71.1    6.34 12:27:27.45M
2018-11-21T00:16:34.804Z|I-OCEAN7-304-1214551|  26.10  12.077  34.552  29.671 1491.1493    70.6    6.29 12:27:32.51M
2018-11-21T00:16:39.864Z|I-OCEAN7-304-1214551|  26.10  12.077  34.551  29.670 1491.1477    71.0    6.34 12:27:37.57M
2018-11-21T00:16:44.925Z|I-OCEAN7-304-1214551|  26.07  12.076  34.545  29.665 1491.1395    70.5    6.29 12:27:42.63M
2018-11-21T00:16:49.985Z|I-OCEAN7-304-1214551|  26.11  12.076  34.545  29.665 1491.1389    70.2    6.26 12:27:47.69M
2018-11-21T00:16:55.045Z|I-OCEAN7-304-1214551|  26.11  12.075  34.546  29.666 1491.1379    70.4    6.28 12:27:52.75M