2018-11-21T00:14:03.788Z|I-OCEAN7-304-1214551|  26.03  12.091  34.826  29.921 1491.4958    70.3    6.26 12:25:01.49M
2018-11-21T00:14:08.853Z|I-OCEAN7-304-1214551|  26.03  12.091  34.798  29.894 1491.4626    70.5    6.27 12:25:06.55M
2018-11-21T00:14:13.913Z|I-OCEAN7-304-1214551|  26.01  12.091  34.773  29.870 1491.4326    70.2    6.26 12:25:11.61M
2018-11-21T00:14:18.969Z|I-OCEAN7-304-1214551|  26.04  12.090  34.765  29.863 1491.4230    70.9    6.32 12:25:16.67M
2018-11-21T00:14:24.029Z|I-OCEAN7-304-1214551|  26.04  12.090  34.749  29.848 1491.4033    70.4    6.27 12:25:21.73M
2018-11-21T00:14:29.089Z|I-OCEAN7-304-1214551|  26.06  12.089  34.731  29.832 1491.3815    70.3    6.27 12:25:26.79M
2018-11-21T00:14:34.149Z|I-OCEAN7-304-1214551|  26.06  12.088  34.698  29.801 1491.3422    70.1    6.24 12:25:31.85M
2018-11-21T00:14:39.210Z|I-OCEAN7-304-1214551|  26.11  12.087  34.698  29.801 1491.3408    70.1    6.25 12:25:36.91M
2018-11-21T00:14:44.270Z|I-OCEAN7-304-1214551|  26.09  12.087  34.697  29.801 1491.3381    70.2    6.26 12:25:41.96M
2018-11-21T00:14:49.330Z|I-OCEAN7-304-1214551|  26.09  12.086  34.684  29.789 1491.3223    69.8    6.22 12:25:47.04M
2018-11-21T00:14:54.390Z|I-OCEAN7-304-1214551|  26.08  12.086  34.668  29.774 1491.3026    69.7    6.21 12:25:52.10M
2018-11-21T00:14:59.445Z|I-OCEAN7-304-1214551|  26.05  12.085  34.667  29.773 1491.3000    70.4    6.28 12:25:57.16M