2018-11-21T00:12:02.613Z|I-OCEAN7-304-1214551|  25.98  12.093  34.501  29.610 1491.1294    70.3    6.28 12:23:00.32M
2018-11-21T00:12:07.673Z|I-OCEAN7-304-1214551|  25.99  12.093  34.499  29.608 1491.1276    70.3    6.27 12:23:05.38M
2018-11-21T00:12:12.739Z|I-OCEAN7-304-1214551|  26.00  12.093  34.498  29.607 1491.1262    70.3    6.27 12:23:10.43M
2018-11-21T00:12:17.794Z|I-OCEAN7-304-1214551|  26.03  12.093  34.501  29.610 1491.1301    69.6    6.21 12:23:15.49M
2018-11-21T00:12:22.854Z|I-OCEAN7-304-1214551|  26.04  12.092  34.516  29.624 1491.1461    70.3    6.27 12:23:20.55M
2018-11-21T00:12:27.914Z|I-OCEAN7-304-1214551|  26.04  12.093  34.515  29.623 1491.1458    70.2    6.26 12:23:25.61M
2018-11-21T00:12:32.974Z|I-OCEAN7-304-1214551|  26.03  12.093  34.516  29.624 1491.1478    69.8    6.23 12:23:30.67M
2018-11-21T00:12:38.034Z|I-OCEAN7-304-1214551|  26.03  12.094  34.571  29.676 1491.2118    69.8    6.22 12:23:35.73M
2018-11-21T00:12:43.095Z|I-OCEAN7-304-1214551|  26.02  12.094  34.579  29.683 1491.2214    70.0    6.24 12:23:40.79M
2018-11-21T00:12:48.155Z|I-OCEAN7-304-1214551|  26.06  12.094  34.626  29.727 1491.2766    69.7    6.21 12:23:45.85M
2018-11-21T00:12:53.215Z|I-OCEAN7-304-1214551|  26.06  12.095  34.650  29.750 1491.3043    69.6    6.21 12:23:50.91M
2018-11-21T00:12:58.275Z|I-OCEAN7-304-1214551|  26.03  12.095  34.650  29.750 1491.3047    69.7    6.21 12:23:55.96M