2018-11-21T00:10:01.183Z|I-OCEAN7-304-1214551|  26.02  12.101  34.625  29.721 1491.2897    69.7    6.22 12:20:58.87M
2018-11-21T00:10:06.238Z|I-OCEAN7-304-1214551|  25.99  12.101  34.624  29.720 1491.2886    69.9    6.23 12:21:03.93M
2018-11-21T00:10:11.304Z|I-OCEAN7-304-1214551|  25.99  12.101  34.628  29.725 1491.2936    70.1    6.25 12:21:09.00M
2018-11-21T00:10:16.359Z|I-OCEAN7-304-1214551|  26.00  12.101  34.623  29.720 1491.2881    70.3    6.27 12:21:14.06M
2018-11-21T00:10:21.419Z|I-OCEAN7-304-1214551|  25.99  12.101  34.622  29.718 1491.2865    70.1    6.25 12:21:19.12M
2018-11-21T00:10:26.479Z|I-OCEAN7-304-1214551|  25.99  12.101  34.617  29.714 1491.2817    70.0    6.24 12:21:24.18M
2018-11-21T00:10:31.539Z|I-OCEAN7-304-1214551|  25.98  12.101  34.589  29.687 1491.2505    70.0    6.24 12:21:29.24M
2018-11-21T00:10:36.600Z|I-OCEAN7-304-1214551|  25.98  12.101  34.589  29.687 1491.2506    69.8    6.22 12:21:34.30M
2018-11-21T00:10:41.660Z|I-OCEAN7-304-1214551|  26.02  12.101  34.595  29.693 1491.2565    69.8    6.23 12:21:39.35M
2018-11-21T00:10:46.720Z|I-OCEAN7-304-1214551|  26.02  12.100  34.596  29.695 1491.2561    70.3    6.26 12:21:44.41M
2018-11-21T00:10:51.780Z|I-OCEAN7-304-1214551|  26.03  12.099  34.597  29.696 1491.2559    70.2    6.26 12:21:49.47M
2018-11-21T00:10:56.835Z|I-OCEAN7-304-1214551|  26.05  12.099  34.598  29.697 1491.2556    70.2    6.26 12:21:54.53M