2018-11-21T00:07:04.351Z|I-OCEAN7-304-1214551|  25.96  12.103  34.747  29.836 1491.4349    71.0    6.33 12:18:02.04M
2018-11-21T00:07:09.411Z|I-OCEAN7-304-1214551|  25.92  12.103  34.765  29.853 1491.4524    70.4    6.26 12:18:07.10M
2018-11-21T00:07:14.471Z|I-OCEAN7-304-1214551|  25.99  12.102  34.739  29.829 1491.4231    69.4    6.18 12:18:12.16M
2018-11-21T00:07:19.526Z|I-OCEAN7-304-1214551|  25.98  12.102  34.684  29.777 1491.3596    69.9    6.23 12:18:17.22M
2018-11-21T00:07:24.587Z|I-OCEAN7-304-1214551|  25.98  12.101  34.660  29.754 1491.3309    70.3    6.26 12:18:22.28M
2018-11-21T00:07:29.647Z|I-OCEAN7-304-1214551|  25.98  12.101  34.629  29.725 1491.2955    69.6    6.20 12:18:27.34M
2018-11-21T00:07:34.707Z|I-OCEAN7-304-1214551|  25.98  12.101  34.579  29.678 1491.2384    70.3    6.26 12:18:32.40M
2018-11-21T00:07:39.767Z|I-OCEAN7-304-1214551|  25.92  12.101  34.625  29.722 1491.2894    70.7    6.30 12:18:37.46M
2018-11-21T00:07:44.827Z|I-OCEAN7-304-1214551|  25.99  12.101  34.680  29.774 1491.3527    70.2    6.25 12:18:42.52M
2018-11-21T00:07:49.888Z|I-OCEAN7-304-1214551|  26.00  12.101  34.705  29.797 1491.3811    70.3    6.26 12:18:47.57M
2018-11-21T00:07:54.948Z|I-OCEAN7-304-1214551|  26.01  12.101  34.704  29.796 1491.3818    70.9    6.31 12:18:52.63M