2018-11-21T00:05:03.171Z|I-OCEAN7-304-1214551|  25.98  12.108  34.855  29.935 1491.5692    71.1    6.33 12:16:00.85M
2018-11-21T00:05:08.236Z|I-OCEAN7-304-1214551|  25.97  12.108  34.833  29.914 1491.5432    70.1    6.24 12:16:05.91M
2018-11-21T00:05:13.291Z|I-OCEAN7-304-1214551|  26.01  12.107  34.796  29.879 1491.4995    70.8    6.30 12:16:10.97M
2018-11-21T00:05:18.351Z|I-OCEAN7-304-1214551|  25.94  12.107  34.766  29.851 1491.4637    71.0    6.32 12:16:16.04M
2018-11-21T00:05:23.412Z|I-OCEAN7-304-1214551|  25.90  12.106  34.766  29.852 1491.4629    70.0    6.23 12:16:21.10M
2018-11-21T00:05:28.472Z|I-OCEAN7-304-1214551|  25.98  12.106  34.727  29.815 1491.4194    70.5    6.28 12:16:26.16M
2018-11-21T00:05:33.532Z|I-OCEAN7-304-1214551|  25.96  12.106  34.727  29.815 1491.4187    70.6    6.29 12:16:31.22M
2018-11-21T00:05:38.592Z|I-OCEAN7-304-1214551|  25.92  12.106  34.727  29.815 1491.4182    70.1    6.25 12:16:36.28M
2018-11-21T00:05:43.392Z|I-OCEAN7-304-1214551|  25.95  12.106  34.761  29.846 1491.4565    70.4    6.27 12:16:41.34M
2018-11-21T00:05:48.448Z|I-OCEAN7-304-1214551|  25.94  12.106  34.783  29.867 1491.4816    70.7    6.30 12:16:46.14M
2018-11-21T00:05:53.513Z|I-OCEAN7-304-1214551|  25.94  12.106  34.777  29.862 1491.4755    69.9    6.23 12:16:51.20M
2018-11-21T00:05:58.568Z|I-OCEAN7-304-1214551|  25.97  12.107  34.775  29.860 1491.4749    69.8    6.21 12:16:56.26M