2018-11-21T00:03:01.741Z|I-OCEAN7-304-1214551|  25.90  12.121  34.819  29.890 1491.5592    71.5    6.37 12:13:59.42M
2018-11-21T00:03:06.796Z|I-OCEAN7-304-1214551|  25.85  12.121  34.819  29.890 1491.5575    71.0    6.32 12:14:04.48M
2018-11-21T00:03:11.861Z|I-OCEAN7-304-1214551|  25.94  12.120  34.849  29.919 1491.5918    71.4    6.35 12:14:09.53M
2018-11-21T00:03:16.916Z|I-OCEAN7-304-1214551|  25.93  12.120  34.895  29.963 1491.6427    71.4    6.35 12:14:14.59M
2018-11-21T00:03:21.982Z|I-OCEAN7-304-1214551|  25.93  12.119  34.894  29.963 1491.6395    71.0    6.31 12:14:19.65M
2018-11-21T00:03:27.037Z|I-OCEAN7-304-1214551|  25.99  12.118  34.879  29.950 1491.6218    71.3    6.35 12:14:24.71M
2018-11-21T00:03:32.097Z|I-OCEAN7-304-1214551|  25.93  12.118  34.877  29.948 1491.6169    71.6    6.37 12:14:29.77M
2018-11-21T00:03:37.157Z|I-OCEAN7-304-1214551|  25.92  12.117  34.873  29.945 1491.6121    70.9    6.30 12:14:34.83M
2018-11-21T00:03:42.217Z|I-OCEAN7-304-1214551|  25.99  12.117  34.821  29.895 1491.5530    71.4    6.35 12:14:39.89M
2018-11-21T00:03:47.278Z|I-OCEAN7-304-1214551|  25.91  12.117  34.827  29.901 1491.5576    71.4    6.36 12:14:44.95M
2018-11-21T00:03:52.338Z|I-OCEAN7-304-1214551|  25.91  12.116  34.825  29.900 1491.5551    70.3    6.25 12:14:50.02M
2018-11-21T00:03:57.393Z|I-OCEAN7-304-1214551|  25.97  12.116  34.824  29.899 1491.5542    71.0    6.32 12:14:55.08M