2018-11-21T00:01:00.566Z|I-OCEAN7-304-1214551|  25.91  12.119  34.665  29.745 1491.3798    70.3    6.26 12:11:58.24M
2018-11-21T00:01:05.621Z|I-OCEAN7-304-1214551|  25.93  12.122  34.674  29.751 1491.3967    70.2    6.25 12:12:03.30M
2018-11-21T00:01:10.681Z|I-OCEAN7-304-1214551|  25.91  12.122  34.676  29.753 1491.3993    70.1    6.24 12:12:08.36M
2018-11-21T00:01:15.741Z|I-OCEAN7-304-1214551|  25.90  12.123  34.677  29.753 1491.4030    70.1    6.25 12:12:13.41M
2018-11-21T00:01:20.802Z|I-OCEAN7-304-1214551|  25.92  12.124  34.678  29.754 1491.4065    70.8    6.30 12:12:18.47M
2018-11-21T00:01:25.867Z|I-OCEAN7-304-1214551|  25.86  12.124  34.694  29.769 1491.4255    70.5    6.28 12:12:23.53M
2018-11-21T00:01:30.922Z|I-OCEAN7-304-1214551|  25.88  12.124  34.643  29.720 1491.3684    70.6    6.29 12:12:28.60M
2018-11-21T00:01:35.982Z|I-OCEAN7-304-1214551|  25.91  12.125  34.643  29.720 1491.3700    71.1    6.33 12:12:33.65M
2018-11-21T00:01:41.042Z|I-OCEAN7-304-1214551|  25.84  12.125  34.643  29.720 1491.3685    70.8    6.31 12:12:38.71M
2018-11-21T00:01:46.103Z|I-OCEAN7-304-1214551|  25.89  12.124  34.643  29.720 1491.3678    71.4    6.36 12:12:43.77M
2018-11-21T00:01:51.163Z|I-OCEAN7-304-1214551|  25.89  12.124  34.642  29.719 1491.3667    71.1    6.34 12:12:48.83M
2018-11-21T00:01:55.963Z|I-OCEAN7-304-1214551|  25.89  12.124  34.657  29.734 1491.3833    70.9    6.32 12:12:53.89M