2018-11-20T23:48:01.869Z|I-OCEAN7-304-1214551|  25.71  12.138  34.748  29.809 1491.5182    69.1    6.15 11:58:59.51M
2018-11-20T23:48:06.929Z|I-OCEAN7-304-1214551|  25.72  12.137  34.729  29.791 1491.4956    68.3    6.08 11:59:04.57M
2018-11-20T23:48:11.989Z|I-OCEAN7-304-1214551|  25.73  12.137  34.720  29.783 1491.4852    68.9    6.13 11:59:09.63M
2018-11-20T23:48:17.049Z|I-OCEAN7-304-1214551|  25.71  12.137  34.772  29.833 1491.5436    68.7    6.12 11:59:14.68M
2018-11-20T23:48:22.110Z|I-OCEAN7-304-1214551|  25.75  12.137  34.751  29.812 1491.5199    68.6    6.10 11:59:19.75M
2018-11-20T23:48:27.170Z|I-OCEAN7-304-1214551|  25.77  12.137  34.750  29.812 1491.5195    69.0    6.14 11:59:24.80M
2018-11-20T23:48:32.225Z|I-OCEAN7-304-1214551|  25.73  12.137  34.750  29.812 1491.5183    69.1    6.15 11:59:29.86M
2018-11-20T23:48:37.285Z|I-OCEAN7-304-1214551|  25.73  12.137  34.750  29.811 1491.5184    68.6    6.11 11:59:34.92M
2018-11-20T23:48:42.345Z|I-OCEAN7-304-1214551|  25.76  12.137  34.750  29.812 1491.5200    69.5    6.19 11:59:40.00M
2018-11-20T23:48:47.411Z|I-OCEAN7-304-1214551|  25.73  12.137  34.751  29.812 1491.5200    69.6    6.19 11:59:45.06M
2018-11-20T23:48:52.466Z|I-OCEAN7-304-1214551|  25.76  12.138  34.752  29.813 1491.5227    68.8    6.12 11:59:50.12M
2018-11-20T23:48:57.526Z|I-OCEAN7-304-1214551|  25.76  12.138  34.752  29.813 1491.5243    69.3    6.17 11:59:55.17M