2018-11-20T23:41:02.428Z|I-OCEAN7-304-1214551|  25.67  12.153  34.787  29.834 1491.6002    68.9    6.13 11:52:00.06M
2018-11-20T23:41:07.487Z|I-OCEAN7-304-1214551|  25.64  12.154  34.786  29.833 1491.5999    68.7    6.11 11:52:05.12M
2018-11-20T23:41:12.547Z|I-OCEAN7-304-1214551|  25.62  12.154  34.786  29.833 1491.5989    68.2    6.07 11:52:10.18M
2018-11-20T23:41:17.607Z|I-OCEAN7-304-1214551|  25.63  12.154  34.740  29.789 1491.5475    68.8    6.12 11:52:15.23M
2018-11-20T23:41:22.667Z|I-OCEAN7-304-1214551|  25.66  12.154  34.740  29.789 1491.5487    68.9    6.13 11:52:20.29M
2018-11-20T23:41:27.727Z|I-OCEAN7-304-1214551|  25.70  12.154  34.750  29.799 1491.5612    68.6    6.11 11:52:25.35M
2018-11-20T23:41:32.788Z|I-OCEAN7-304-1214551|  25.70  12.151  34.807  29.855 1491.6187    69.5    6.19 11:52:30.41M
2018-11-20T23:41:37.588Z|I-OCEAN7-304-1214551|  25.65  12.151  34.807  29.855 1491.6161    69.3    6.17 11:52:35.47M
2018-11-20T23:41:42.643Z|I-OCEAN7-304-1214551|  25.68  12.150  34.795  29.844 1491.6016    69.0    6.14 11:52:40.28M
2018-11-20T23:41:47.703Z|I-OCEAN7-304-1214551|  25.66  12.149  34.794  29.843 1491.5983    69.9    6.22 11:52:45.33M
2018-11-20T23:41:52.763Z|I-OCEAN7-304-1214551|  25.66  12.149  34.764  29.815 1491.5627    69.6    6.19 11:52:50.39M
2018-11-20T23:41:57.824Z|I-OCEAN7-304-1214551|  25.69  12.148  34.726  29.780 1491.5192    69.3    6.17 11:52:55.45M