2018-11-20T23:39:01.771Z|I-OCEAN7-304-1214551|  25.68  12.154  34.837  29.880 1491.6591    68.9    6.13 11:49:59.39M
2018-11-20T23:39:06.831Z|I-OCEAN7-304-1214551|  25.63  12.154  34.841  29.885 1491.6609    68.7    6.11 11:50:04.45M
2018-11-20T23:39:11.892Z|I-OCEAN7-304-1214551|  25.60  12.153  34.841  29.885 1491.6598    67.9    6.04 11:50:09.51M
2018-11-20T23:39:16.952Z|I-OCEAN7-304-1214551|  25.68  12.153  34.833  29.878 1491.6516    68.5    6.09 11:50:14.57M
2018-11-20T23:39:22.012Z|I-OCEAN7-304-1214551|  25.65  12.152  34.831  29.877 1491.6482    68.8    6.12 11:50:19.63M
2018-11-20T23:39:27.072Z|I-OCEAN7-304-1214551|  25.61  12.152  34.776  29.824 1491.5835    68.0    6.05 11:50:24.69M
2018-11-20T23:39:32.132Z|I-OCEAN7-304-1214551|  25.65  12.152  34.769  29.818 1491.5762    69.4    6.17 11:50:29.74M
2018-11-20T23:39:36.933Z|I-OCEAN7-304-1214551|  25.66  12.151  34.769  29.818 1491.5748    69.4    6.17 11:50:34.80M
2018-11-20T23:39:41.988Z|I-OCEAN7-304-1214551|  25.63  12.151  34.743  29.794 1491.5442    68.5    6.09 11:50:39.61M
2018-11-20T23:39:46.788Z|I-OCEAN7-304-1214551|  25.66  12.151  34.744  29.795 1491.5453    68.7    6.11 11:50:44.67M
2018-11-20T23:39:51.848Z|I-OCEAN7-304-1214551|  25.61  12.151  34.774  29.823 1491.5782    68.4    6.09 11:50:49.47M
2018-11-20T23:39:56.909Z|I-OCEAN7-304-1214551|  25.61  12.151  34.784  29.833 1491.5900    68.1    6.06 11:50:54.53M