2018-11-20T23:37:00.591Z|I-OCEAN7-304-1214551|  25.60  12.156  34.869  29.910 1491.6996    69.5    6.18 11:47:58.21M
2018-11-20T23:37:05.656Z|I-OCEAN7-304-1214551|  25.59  12.156  34.870  29.911 1491.7000    68.5    6.09 11:48:03.27M
2018-11-20T23:37:10.717Z|I-OCEAN7-304-1214551|  25.65  12.156  34.871  29.912 1491.7015    69.0    6.14 11:48:08.33M
2018-11-20T23:37:15.777Z|I-OCEAN7-304-1214551|  25.64  12.156  34.840  29.882 1491.6664    69.4    6.17 11:48:13.39M
2018-11-20T23:37:20.837Z|I-OCEAN7-304-1214551|  25.58  12.156  34.840  29.882 1491.6658    68.6    6.10 11:48:18.45M
2018-11-20T23:37:25.892Z|I-OCEAN7-304-1214551|  25.61  12.156  34.834  29.876 1491.6602    68.9    6.13 11:48:23.51M
2018-11-20T23:37:30.958Z|I-OCEAN7-304-1214551|  25.61  12.156  34.834  29.876 1491.6606    69.2    6.15 11:48:28.57M
2018-11-20T23:37:36.013Z|I-OCEAN7-304-1214551|  25.60  12.157  34.834  29.876 1491.6605    68.4    6.08 11:48:33.63M
2018-11-20T23:37:41.073Z|I-OCEAN7-304-1214551|  25.60  12.157  34.827  29.870 1491.6530    68.6    6.11 11:48:38.68M
2018-11-20T23:37:46.133Z|I-OCEAN7-304-1214551|  25.59  12.157  34.827  29.870 1491.6526    68.6    6.10 11:48:43.74M
2018-11-20T23:37:51.193Z|I-OCEAN7-304-1214551|  25.59  12.157  34.827  29.869 1491.6528    68.5    6.09 11:48:48.80M
2018-11-20T23:37:56.254Z|I-OCEAN7-304-1214551|  25.61  12.157  34.827  29.869 1491.6533    68.6    6.10 11:48:53.86M