2018-11-20T23:35:04.216Z|I-OCEAN7-304-1214551|  25.58  12.157  35.117  30.145 1491.9830    69.0    6.13 11:46:01.82M
2018-11-20T23:35:09.282Z|I-OCEAN7-304-1214551|  25.58  12.157  35.117  30.144 1491.9827    69.1    6.14 11:46:06.88M
2018-11-20T23:35:14.337Z|I-OCEAN7-304-1214551|  25.58  12.157  35.119  30.147 1491.9854    69.1    6.14 11:46:11.94M
2018-11-20T23:35:19.402Z|I-OCEAN7-304-1214551|  25.58  12.158  35.120  30.147 1491.9868    69.3    6.16 11:46:17.02M
2018-11-20T23:35:24.457Z|I-OCEAN7-304-1214551|  25.61  12.158  35.080  30.110 1491.9427    69.2    6.14 11:46:22.08M
2018-11-20T23:35:29.517Z|I-OCEAN7-304-1214551|  25.61  12.158  35.073  30.102 1491.9337    69.2    6.15 11:46:27.13M
2018-11-20T23:35:34.583Z|I-OCEAN7-304-1214551|  25.61  12.157  35.044  30.075 1491.9004    68.9    6.12 11:46:32.19M
2018-11-20T23:35:39.638Z|I-OCEAN7-304-1214551|  25.61  12.157  35.012  30.045 1491.8645    69.2    6.15 11:46:37.25M
2018-11-20T23:35:44.698Z|I-OCEAN7-304-1214551|  25.61  12.157  35.002  30.035 1491.8516    69.2    6.15 11:46:42.31M
2018-11-20T23:35:49.758Z|I-OCEAN7-304-1214551|  25.58  12.156  35.000  30.034 1491.8481    69.0    6.13 11:46:47.37M
2018-11-20T23:35:54.818Z|I-OCEAN7-304-1214551|  25.61  12.156  34.962  29.998 1491.8040    69.2    6.15 11:46:52.43M
2018-11-20T23:35:59.879Z|I-OCEAN7-304-1214551|  25.58  12.155  34.986  30.022 1491.8293    69.2    6.15 11:46:57.49M