2018-11-20T23:33:02.786Z|I-OCEAN7-304-1214551|  25.61  12.163  34.448  29.503 1491.2412    68.4    6.10 11:44:00.39M
2018-11-20T23:33:07.842Z|I-OCEAN7-304-1214551|  25.53  12.163  34.492  29.545 1491.2889    68.6    6.12 11:44:05.45M
2018-11-20T23:33:12.902Z|I-OCEAN7-304-1214551|  25.54  12.163  34.555  29.606 1491.3605    68.0    6.06 11:44:10.51M
2018-11-20T23:33:17.962Z|I-OCEAN7-304-1214551|  25.57  12.163  34.811  29.849 1491.6493    68.4    6.09 11:44:15.56M
2018-11-20T23:33:23.027Z|I-OCEAN7-304-1214551|  25.56  12.163  34.810  29.848 1491.6483    68.5    6.09 11:44:20.62M
2018-11-20T23:33:28.082Z|I-OCEAN7-304-1214551|  25.56  12.163  34.719  29.761 1491.5453    68.4    6.09 11:44:25.69M
2018-11-20T23:33:33.143Z|I-OCEAN7-304-1214551|  25.56  12.163  34.687  29.731 1491.5103    68.3    6.08 11:44:30.74M
2018-11-20T23:33:38.203Z|I-OCEAN7-304-1214551|  25.57  12.163  34.687  29.731 1491.5101    69.4    6.17 11:44:35.80M
2018-11-20T23:33:43.263Z|I-OCEAN7-304-1214551|  25.57  12.163  34.691  29.734 1491.5146    69.2    6.16 11:44:40.86M
2018-11-20T23:33:48.323Z|I-OCEAN7-304-1214551|  25.58  12.164  34.744  29.785 1491.5756    68.6    6.10 11:44:45.92M
2018-11-20T23:33:53.383Z|I-OCEAN7-304-1214551|  25.60  12.164  34.769  29.809 1491.6055    68.8    6.12 11:44:51.00M
2018-11-20T23:33:58.444Z|I-OCEAN7-304-1214551|  25.60  12.164  34.792  29.831 1491.6316    68.6    6.10 11:44:56.06M