2018-11-20T23:28:04.304Z|I-OCEAN7-304-1214551|  25.51  12.171  34.667  29.706 1491.5072    68.5    6.10 11:39:01.84M
2018-11-20T23:28:09.314Z|I-OCEAN7-304-1214551|  25.51  12.171  34.637  29.677 1491.4720    68.6    6.10 11:39:06.95M
2018-11-20T23:28:14.374Z|I-OCEAN7-304-1214551|  25.51  12.171  34.795  29.827 1491.6510    68.3    6.08 11:39:11.96M
2018-11-20T23:28:19.440Z|I-OCEAN7-304-1214551|  25.57  12.169  34.795  29.829 1491.6476    68.5    6.09 11:39:17.04M
2018-11-20T23:28:24.495Z|I-OCEAN7-304-1214551|  25.53  12.169  34.758  29.793 1491.6050    68.4    6.08 11:39:22.10M
2018-11-20T23:28:29.555Z|I-OCEAN7-304-1214551|  25.49  12.169  34.724  29.761 1491.5652    67.6    6.01 11:39:27.16M
2018-11-20T23:28:34.615Z|I-OCEAN7-304-1214551|  25.54  12.169  34.682  29.721 1491.5192    68.2    6.07 11:39:32.21M
2018-11-20T23:28:39.675Z|I-OCEAN7-304-1214551|  25.51  12.169  34.672  29.712 1491.5082    68.4    6.08 11:39:37.27M
2018-11-20T23:28:44.736Z|I-OCEAN7-304-1214551|  25.51  12.170  34.637  29.679 1491.4689    68.2    6.07 11:39:42.33M
2018-11-20T23:28:49.796Z|I-OCEAN7-304-1214551|  25.52  12.170  34.626  29.668 1491.4569    68.7    6.11 11:39:47.39M
2018-11-20T23:28:54.856Z|I-OCEAN7-304-1214551|  25.49  12.169  34.625  29.667 1491.4546    68.1    6.06 11:39:52.45M
2018-11-20T23:28:59.916Z|I-OCEAN7-304-1214551|  25.53  12.170  34.623  29.665 1491.4541    67.9    6.04 11:39:57.51M