2018-11-20T23:24:01.649Z|I-OCEAN7-304-1214551|  25.48  12.181  35.457  30.450 1492.4250    67.7    6.00 11:34:59.23M
2018-11-20T23:24:06.709Z|I-OCEAN7-304-1214551|  25.47  12.181  35.316  30.316 1492.2651    68.3    6.06 11:35:04.29M
2018-11-20T23:24:11.764Z|I-OCEAN7-304-1214551|  25.43  12.180  35.145  30.153 1492.0693    67.8    6.02 11:35:09.35M
2018-11-20T23:24:16.824Z|I-OCEAN7-304-1214551|  25.47  12.180  35.003  30.018 1491.9091    68.2    6.06 11:35:14.41M
2018-11-20T23:24:21.885Z|I-OCEAN7-304-1214551|  25.46  12.180  34.857  29.880 1491.7424    68.7    6.11 11:35:19.47M
2018-11-20T23:24:26.950Z|I-OCEAN7-304-1214551|  25.46  12.179  34.801  29.827 1491.6772    68.5    6.09 11:35:24.53M
2018-11-20T23:24:32.005Z|I-OCEAN7-304-1214551|  25.47  12.178  34.754  29.783 1491.6222    68.2    6.07 11:35:29.59M
2018-11-20T23:24:37.065Z|I-OCEAN7-304-1214551|  25.47  12.178  34.709  29.740 1491.5690    68.8    6.12 11:35:34.65M
2018-11-20T23:24:42.125Z|I-OCEAN7-304-1214551|  25.47  12.177  34.700  29.733 1491.5573    68.4    6.09 11:35:39.70M
2018-11-20T23:24:47.186Z|I-OCEAN7-304-1214551|  25.42  12.176  34.685  29.719 1491.5382    67.8    6.04 11:35:44.76M
2018-11-20T23:24:52.241Z|I-OCEAN7-304-1214551|  25.49  12.176  34.669  29.704 1491.5200    68.2    6.07 11:35:49.82M
2018-11-20T23:24:57.301Z|I-OCEAN7-304-1214551|  25.49  12.176  34.654  29.690 1491.5029    68.3    6.08 11:35:54.88M