2018-11-20T23:15:01.901Z|I-OCEAN7-304-1214551|  25.37  12.192  34.978  29.985 1491.9075    67.7    6.01 11:25:59.37M
2018-11-20T23:15:06.871Z|I-OCEAN7-304-1214551|  25.35  12.191  34.914  29.925 1491.8347    67.6    6.01 11:26:04.52M
2018-11-20T23:15:11.932Z|I-OCEAN7-304-1214551|  25.40  12.191  34.875  29.887 1491.7909    67.8    6.02 11:26:09.49M
2018-11-20T23:15:16.987Z|I-OCEAN7-304-1214551|  25.34  12.191  34.864  29.877 1491.7771    67.6    6.01 11:26:14.55M
2018-11-20T23:15:22.047Z|I-OCEAN7-304-1214551|  25.33  12.191  34.863  29.876 1491.7760    67.7    6.02 11:26:19.61M
2018-11-20T23:15:27.107Z|I-OCEAN7-304-1214551|  25.31  12.191  34.881  29.893 1491.7952    67.7    6.02 11:26:24.67M
2018-11-20T23:15:32.167Z|I-OCEAN7-304-1214551|  25.33  12.191  34.913  29.924 1491.8320    67.5    6.00 11:26:29.72M
2018-11-20T23:15:37.228Z|I-OCEAN7-304-1214551|  25.33  12.191  34.913  29.924 1491.8329    67.6    6.00 11:26:34.78M
2018-11-20T23:15:42.288Z|I-OCEAN7-304-1214551|  25.38  12.191  34.907  29.918 1491.8268    67.7    6.02 11:26:39.84M
2018-11-20T23:15:47.348Z|I-OCEAN7-304-1214551|  25.35  12.192  34.906  29.917 1491.8258    67.9    6.03 11:26:44.90M
2018-11-20T23:15:52.408Z|I-OCEAN7-304-1214551|  25.35  12.192  34.904  29.915 1491.8243    68.0    6.04 11:26:49.96M
2018-11-20T23:15:57.469Z|I-OCEAN7-304-1214551|  25.35  12.192  34.885  29.897 1491.8030    68.0    6.04 11:26:55.04M