2018-11-20T23:13:00.371Z|I-OCEAN7-304-1214551|  25.30  12.197  34.904  29.910 1491.8353    67.8    6.02 11:23:57.92M
2018-11-20T23:13:05.431Z|I-OCEAN7-304-1214551|  25.32  12.197  34.912  29.919 1491.8452    67.7    6.01 11:24:03.00M
2018-11-20T23:13:10.492Z|I-OCEAN7-304-1214551|  25.32  12.196  34.914  29.920 1491.8462    67.8    6.03 11:24:08.06M
2018-11-20T23:13:15.552Z|I-OCEAN7-304-1214551|  25.32  12.196  34.914  29.920 1491.8463    67.9    6.03 11:24:13.12M
2018-11-20T23:13:20.612Z|I-OCEAN7-304-1214551|  25.32  12.196  34.914  29.920 1491.8463    68.0    6.04 11:24:18.17M
2018-11-20T23:13:25.672Z|I-OCEAN7-304-1214551|  25.29  12.196  34.919  29.925 1491.8518    67.7    6.01 11:24:23.23M
2018-11-20T23:13:30.732Z|I-OCEAN7-304-1214551|  25.30  12.197  34.921  29.927 1491.8544    67.5    5.99 11:24:28.29M
2018-11-20T23:13:35.793Z|I-OCEAN7-304-1214551|  25.35  12.196  34.924  29.929 1491.8578    67.9    6.03 11:24:33.35M
2018-11-20T23:13:40.853Z|I-OCEAN7-304-1214551|  25.31  12.196  34.948  29.953 1491.8842    67.5    6.00 11:24:38.41M
2018-11-20T23:13:45.908Z|I-OCEAN7-304-1214551|  25.32  12.196  34.954  29.959 1491.8905    67.4    5.98 11:24:43.47M
2018-11-20T23:13:51.063Z|I-OCEAN7-304-1214551|  25.32  12.195  34.954  29.959 1491.8892    67.7    6.01 11:24:48.53M
2018-11-20T23:13:56.033Z|I-OCEAN7-304-1214551|  25.32  12.195  34.894  29.902 1491.8203    67.7    6.01 11:24:53.68M