2018-11-20T23:11:03.997Z|I-OCEAN7-304-1214551|  25.33  12.199  34.846  29.854 1491.7776    68.5    6.08 11:22:01.55M
2018-11-20T23:11:09.056Z|I-OCEAN7-304-1214551|  25.30  12.200  34.859  29.866 1491.7919    68.6    6.10 11:22:06.61M
2018-11-20T23:11:14.117Z|I-OCEAN7-304-1214551|  25.30  12.199  34.912  29.917 1491.8513    68.3    6.06 11:22:11.67M
2018-11-20T23:11:19.177Z|I-OCEAN7-304-1214551|  25.25  12.199  34.913  29.917 1491.8499    67.8    6.02 11:22:16.72M
2018-11-20T23:11:24.237Z|I-OCEAN7-304-1214551|  25.25  12.199  34.889  29.895 1491.8223    67.5    6.00 11:22:21.78M
2018-11-20T23:11:29.297Z|I-OCEAN7-304-1214551|  25.26  12.198  34.889  29.895 1491.8223    67.7    6.01 11:22:26.84M
2018-11-20T23:11:34.358Z|I-OCEAN7-304-1214551|  25.24  12.198  34.900  29.905 1491.8330    67.3    5.98 11:22:31.90M
2018-11-20T23:11:39.418Z|I-OCEAN7-304-1214551|  25.36  12.198  34.901  29.907 1491.8352    67.3    5.98 11:22:36.96M
2018-11-20T23:11:44.473Z|I-OCEAN7-304-1214551|  25.30  12.198  34.942  29.946 1491.8805    68.3    6.07 11:22:42.04M
2018-11-20T23:11:49.538Z|I-OCEAN7-304-1214551|  25.27  12.197  34.942  29.946 1491.8788    68.4    6.07 11:22:47.09M
2018-11-20T23:11:54.598Z|I-OCEAN7-304-1214551|  25.32  12.197  34.890  29.897 1491.8213    68.4    6.07 11:22:52.16M
2018-11-20T23:11:59.659Z|I-OCEAN7-304-1214551|  25.24  12.197  34.901  29.908 1491.8314    68.4    6.08 11:22:57.21M