2018-11-20T23:09:02.821Z|I-OCEAN7-304-1214551|  25.25  12.201  34.603  29.621 1491.5056    68.2    6.07 11:20:00.37M
2018-11-20T23:09:07.886Z|I-OCEAN7-304-1214551|  25.29  12.201  34.604  29.623 1491.5063    67.7    6.02 11:20:05.43M
2018-11-20T23:09:12.947Z|I-OCEAN7-304-1214551|  25.32  12.200  34.646  29.663 1491.5529    67.7    6.03 11:20:10.49M
2018-11-20T23:09:18.002Z|I-OCEAN7-304-1214551|  25.30  12.200  34.668  29.684 1491.5758    68.0    6.05 11:20:15.55M
2018-11-20T23:09:23.062Z|I-OCEAN7-304-1214551|  25.30  12.199  34.677  29.693 1491.5851    67.6    6.01 11:20:20.61M
2018-11-20T23:09:28.122Z|I-OCEAN7-304-1214551|  25.34  12.199  34.678  29.694 1491.5863    67.8    6.03 11:20:25.67M
2018-11-20T23:09:33.182Z|I-OCEAN7-304-1214551|  25.30  12.199  34.678  29.694 1491.5865    68.0    6.05 11:20:30.72M
2018-11-20T23:09:38.243Z|I-OCEAN7-304-1214551|  25.30  12.199  34.679  29.695 1491.5865    67.5    6.01 11:20:35.78M
2018-11-20T23:09:43.303Z|I-OCEAN7-304-1214551|  25.31  12.199  34.685  29.701 1491.5938    67.8    6.03 11:20:40.84M
2018-11-20T23:09:48.363Z|I-OCEAN7-304-1214551|  25.27  12.199  34.685  29.701 1491.5927    68.0    6.05 11:20:45.90M
2018-11-20T23:09:53.423Z|I-OCEAN7-304-1214551|  25.31  12.199  34.751  29.764 1491.6680    67.6    6.01 11:20:50.96M
2018-11-20T23:09:58.484Z|I-OCEAN7-304-1214551|  25.31  12.199  34.718  29.733 1491.6306    67.7    6.02 11:20:56.04M