2018-11-20T23:07:01.646Z|I-OCEAN7-304-1214551|  25.26  12.203  34.704  29.715 1491.6235    67.7    6.02 11:17:59.20M
2018-11-20T23:07:06.711Z|I-OCEAN7-304-1214551|  25.26  12.203  34.709  29.720 1491.6298    67.4    5.99 11:18:04.25M
2018-11-20T23:07:11.767Z|I-OCEAN7-304-1214551|  25.25  12.203  34.696  29.708 1491.6156    67.4    6.00 11:18:09.31M
2018-11-20T23:07:16.827Z|I-OCEAN7-304-1214551|  25.28  12.203  34.682  29.694 1491.5992    67.3    5.98 11:18:14.37M
2018-11-20T23:07:21.887Z|I-OCEAN7-304-1214551|  25.30  12.203  34.681  29.694 1491.5990    67.3    5.99 11:18:19.43M
2018-11-20T23:07:26.947Z|I-OCEAN7-304-1214551|  25.31  12.203  34.680  29.693 1491.5981    67.6    6.01 11:18:24.49M
2018-11-20T23:07:32.007Z|I-OCEAN7-304-1214551|  25.26  12.203  34.680  29.693 1491.5956    67.8    6.03 11:18:29.55M
2018-11-20T23:07:37.068Z|I-OCEAN7-304-1214551|  25.30  12.202  34.644  29.659 1491.5564    67.9    6.05 11:18:34.61M
2018-11-20T23:07:42.128Z|I-OCEAN7-304-1214551|  25.30  12.202  34.634  29.649 1491.5439    69.0    6.14 11:18:39.67M
2018-11-20T23:07:47.188Z|I-OCEAN7-304-1214551|  25.24  12.203  34.632  29.648 1491.5424    68.6    6.10 11:18:44.72M
2018-11-20T23:07:52.248Z|I-OCEAN7-304-1214551|  25.33  12.203  34.631  29.646 1491.5427    68.2    6.07 11:18:49.78M
2018-11-20T23:07:57.308Z|I-OCEAN7-304-1214551|  25.29  12.203  34.632  29.647 1491.5441    68.4    6.09 11:18:54.84M