2018-11-20T23:04:00.278Z|I-OCEAN7-304-1214551|  25.25  12.205  34.624  29.638 1491.5386    68.4    6.09 11:14:57.80M
2018-11-20T23:04:05.339Z|I-OCEAN7-304-1214551|  25.28  12.205  34.573  29.590 1491.4819    69.0    6.14 11:15:02.86M
2018-11-20T23:04:10.394Z|I-OCEAN7-304-1214551|  25.23  12.205  34.573  29.589 1491.4808    68.5    6.10 11:15:07.92M
2018-11-20T23:04:15.454Z|I-OCEAN7-304-1214551|  25.23  12.205  34.592  29.608 1491.5035    68.0    6.05 11:15:13.00M
2018-11-20T23:04:20.514Z|I-OCEAN7-304-1214551|  25.23  12.206  34.593  29.608 1491.5046    68.6    6.10 11:15:18.06M
2018-11-20T23:04:25.575Z|I-OCEAN7-304-1214551|  25.23  12.206  34.593  29.608 1491.5054    68.1    6.06 11:15:23.12M
2018-11-20T23:04:30.635Z|I-OCEAN7-304-1214551|  25.23  12.206  34.594  29.609 1491.5060    67.8    6.03 11:15:28.17M
2018-11-20T23:04:35.690Z|I-OCEAN7-304-1214551|  25.25  12.205  34.594  29.609 1491.5048    68.3    6.08 11:15:33.23M
2018-11-20T23:04:40.755Z|I-OCEAN7-304-1214551|  25.23  12.205  34.594  29.610 1491.5034    68.2    6.07 11:15:38.29M
2018-11-20T23:04:45.815Z|I-OCEAN7-304-1214551|  25.22  12.205  34.594  29.610 1491.5028    67.8    6.04 11:15:43.35M
2018-11-20T23:04:50.876Z|I-OCEAN7-304-1214551|  25.21  12.204  34.560  29.578 1491.4644    68.2    6.07 11:15:48.41M
2018-11-20T23:04:55.936Z|I-OCEAN7-304-1214551|  25.23  12.204  34.604  29.619 1491.5145    68.7    6.11 11:15:53.47M