2018-11-20T23:02:04.164Z|I-OCEAN7-304-1214551|  25.21  12.208  34.799  29.802 1491.7440    69.2    6.15 11:13:01.69M
2018-11-20T23:02:09.224Z|I-OCEAN7-304-1214551|  25.22  12.211  34.753  29.755 1491.7004    68.6    6.10 11:13:06.75M
2018-11-20T23:02:14.279Z|I-OCEAN7-304-1214551|  25.22  12.212  34.719  29.723 1491.6624    69.1    6.14 11:13:11.81M
2018-11-20T23:02:19.339Z|I-OCEAN7-304-1214551|  25.22  12.212  34.680  29.686 1491.6179    69.2    6.15 11:13:16.86M
2018-11-20T23:02:24.399Z|I-OCEAN7-304-1214551|  25.22  12.211  34.679  29.686 1491.6168    68.3    6.08 11:13:21.92M
2018-11-20T23:02:29.460Z|I-OCEAN7-304-1214551|  25.22  12.211  34.678  29.685 1491.6146    68.8    6.12 11:13:27.00M
2018-11-20T23:02:34.520Z|I-OCEAN7-304-1214551|  25.22  12.211  34.677  29.684 1491.6121    68.8    6.12 11:13:32.06M
2018-11-20T23:02:39.580Z|I-OCEAN7-304-1214551|  25.23  12.211  34.659  29.667 1491.5918    68.4    6.08 11:13:37.12M
2018-11-20T23:02:44.640Z|I-OCEAN7-304-1214551|  25.25  12.210  34.656  29.664 1491.5884    68.5    6.09 11:13:42.18M
2018-11-20T23:02:49.700Z|I-OCEAN7-304-1214551|  25.26  12.210  34.654  29.663 1491.5842    68.6    6.10 11:13:47.23M
2018-11-20T23:02:54.756Z|I-OCEAN7-304-1214551|  25.23  12.209  34.690  29.697 1491.6219    68.2    6.07 11:13:52.29M
2018-11-20T23:02:59.821Z|I-OCEAN7-304-1214551|  25.23  12.208  34.650  29.660 1491.5757    68.6    6.10 11:13:57.35M