2018-11-20T22:58:01.548Z|I-OCEAN7-304-1214551|  25.20  12.209  35.023  30.014 1491.9994    69.0    6.13 11:08:59.08M
2018-11-20T22:58:06.608Z|I-OCEAN7-304-1214551|  25.17  12.209  35.024  30.015 1492.0010    68.7    6.10 11:09:04.14M
2018-11-20T22:58:11.669Z|I-OCEAN7-304-1214551|  25.18  12.210  35.026  30.016 1492.0045    68.5    6.08 11:09:09.19M
2018-11-20T22:58:16.729Z|I-OCEAN7-304-1214551|  25.16  12.210  35.044  30.032 1492.0248    68.6    6.09 11:09:14.25M
2018-11-20T22:58:21.789Z|I-OCEAN7-304-1214551|  25.17  12.210  35.045  30.033 1492.0266    69.0    6.13 11:09:19.31M
2018-11-20T22:58:26.849Z|I-OCEAN7-304-1214551|  25.17  12.211  35.026  30.015 1492.0060    69.3    6.15 11:09:24.37M
2018-11-20T22:58:31.910Z|I-OCEAN7-304-1214551|  25.14  12.211  35.025  30.015 1492.0045    69.2    6.14 11:09:29.43M
2018-11-20T22:58:36.970Z|I-OCEAN7-304-1214551|  25.19  12.211  35.091  30.077 1492.0806    69.4    6.16 11:09:34.49M
2018-11-20T22:58:42.025Z|I-OCEAN7-304-1214551|  25.16  12.211  35.099  30.085 1492.0907    69.4    6.15 11:09:39.55M
2018-11-20T22:58:47.090Z|I-OCEAN7-304-1214551|  25.16  12.211  35.157  30.139 1492.1559    68.5    6.08 11:09:44.61M
2018-11-20T22:58:52.145Z|I-OCEAN7-304-1214551|  25.20  12.211  35.055  30.043 1492.0411    69.6    6.18 11:09:49.67M
2018-11-20T22:58:57.211Z|I-OCEAN7-304-1214551|  25.08  12.211  35.023  30.012 1492.0034    69.4    6.16 11:09:54.72M