2018-11-20T22:54:04.258Z|I-OCEAN7-304-1214551|  25.07  12.212  34.982  29.973 1491.9581    68.2    6.05 11:05:01.76M
2018-11-20T22:54:09.318Z|I-OCEAN7-304-1214551|  25.09  12.212  34.980  29.971 1491.9564    67.6    6.00 11:05:06.82M
2018-11-20T22:54:14.379Z|I-OCEAN7-304-1214551|  25.13  12.212  34.978  29.969 1491.9552    68.3    6.06 11:05:11.88M
2018-11-20T22:54:19.439Z|I-OCEAN7-304-1214551|  25.15  12.212  34.966  29.957 1491.9424    68.1    6.05 11:05:16.94M
2018-11-20T22:54:24.499Z|I-OCEAN7-304-1214551|  25.12  12.213  34.964  29.955 1491.9402    68.0    6.04 11:05:22.02M
2018-11-20T22:54:29.559Z|I-OCEAN7-304-1214551|  25.17  12.213  34.963  29.954 1491.9401    68.0    6.04 11:05:27.08M
2018-11-20T22:54:34.620Z|I-OCEAN7-304-1214551|  25.11  12.212  34.935  29.928 1491.9070    68.6    6.09 11:05:32.14M
2018-11-20T22:54:39.420Z|I-OCEAN7-304-1214551|  25.05  12.212  34.906  29.900 1491.8723    68.3    6.07 11:05:37.20M
2018-11-20T22:54:44.480Z|I-OCEAN7-304-1214551|  25.07  12.212  34.898  29.893 1491.8640    68.1    6.05 11:05:42.00M
2018-11-20T22:54:49.535Z|I-OCEAN7-304-1214551|  25.08  12.212  34.858  29.854 1491.8186    69.1    6.14 11:05:47.06M
2018-11-20T22:54:54.595Z|I-OCEAN7-304-1214551|  25.08  12.212  34.857  29.854 1491.8176    68.6    6.10 11:05:52.11M
2018-11-20T22:54:59.656Z|I-OCEAN7-304-1214551|  25.13  12.212  34.845  29.843 1491.8044    68.4    6.08 11:05:57.17M