2018-11-20T22:49:01.970Z|I-OCEAN7-304-1214551|  25.03  12.214  35.414  30.382 1492.4524    67.8    6.00 10:59:59.47M
2018-11-20T22:49:07.031Z|I-OCEAN7-304-1214551|  25.03  12.214  35.794  30.744 1492.8832    67.5    5.97 11:00:04.53M
2018-11-20T22:49:12.096Z|I-OCEAN7-304-1214551|  25.03  12.214  35.837  30.785 1492.9330    67.6    5.97 11:00:09.59M
2018-11-20T22:49:17.151Z|I-OCEAN7-304-1214551|  25.00  12.215  35.767  30.718 1492.8535    67.5    5.96 11:00:14.65M
2018-11-20T22:49:22.211Z|I-OCEAN7-304-1214551|  25.02  12.215  35.690  30.644 1492.7668    67.4    5.96 11:00:19.71M
2018-11-20T22:49:27.271Z|I-OCEAN7-304-1214551|  25.02  12.215  35.544  30.505 1492.6025    67.7    5.99 11:00:24.76M
2018-11-20T22:49:32.072Z|I-OCEAN7-304-1214551|  25.01  12.216  35.455  30.420 1492.5012    67.5    5.97 11:00:29.83M
2018-11-20T22:49:37.132Z|I-OCEAN7-304-1214551|  25.01  12.216  35.361  30.330 1492.3951    67.5    5.97 11:00:34.63M
2018-11-20T22:49:42.192Z|I-OCEAN7-304-1214551|  25.01  12.214  35.275  30.250 1492.2932    67.6    5.99 11:00:39.69M
2018-11-20T22:49:46.987Z|I-OCEAN7-304-1214551|  25.01  12.213  35.205  30.184 1492.2134    67.8    6.01 11:00:44.74M
2018-11-20T22:49:52.047Z|I-OCEAN7-304-1214551|  25.02  12.213  35.076  30.061 1492.0669    67.8    6.02 11:00:49.55M
2018-11-20T22:49:57.113Z|I-OCEAN7-304-1214551|  25.02  12.213  35.003  29.992 1491.9833    67.7    6.01 11:00:54.61M