2018-11-20T22:47:00.790Z|I-OCEAN7-304-1214551|  25.02  12.215  35.039  30.024 1492.0291    67.9    6.02 10:57:58.29M
2018-11-20T22:47:05.855Z|I-OCEAN7-304-1214551|  25.02  12.215  35.039  30.024 1492.0297    67.7    6.01 10:58:03.35M
2018-11-20T22:47:10.916Z|I-OCEAN7-304-1214551|  24.99  12.215  35.080  30.063 1492.0753    67.5    5.99 10:58:08.41M
2018-11-20T22:47:15.976Z|I-OCEAN7-304-1214551|  25.04  12.215  35.080  30.064 1492.0767    67.2    5.96 10:58:13.47M
2018-11-20T22:47:21.036Z|I-OCEAN7-304-1214551|  25.04  12.215  35.009  29.996 1491.9972    67.3    5.98 10:58:18.53M
2018-11-20T22:47:26.096Z|I-OCEAN7-304-1214551|  25.00  12.216  35.009  29.995 1491.9972    67.5    5.99 10:58:23.59M
2018-11-20T22:47:31.156Z|I-OCEAN7-304-1214551|  25.00  12.216  34.997  29.984 1491.9835    67.6    6.00 10:58:28.65M
2018-11-20T22:47:36.217Z|I-OCEAN7-304-1214551|  25.05  12.216  34.981  29.969 1491.9666    68.1    6.04 10:58:33.70M
2018-11-20T22:47:41.277Z|I-OCEAN7-304-1214551|  25.06  12.216  34.987  29.974 1491.9734    68.6    6.09 10:58:38.77M
2018-11-20T22:47:46.332Z|I-OCEAN7-304-1214551|  25.02  12.216  34.987  29.975 1491.9740    68.0    6.03 10:58:43.82M
2018-11-20T22:47:51.397Z|I-OCEAN7-304-1214551|  25.07  12.216  34.988  29.975 1491.9747    67.9    6.02 10:58:48.88M
2018-11-20T22:47:56.453Z|I-OCEAN7-304-1214551|  25.02  12.216  34.988  29.975 1491.9744    68.0    6.04 10:58:53.94M