2018-11-20T22:32:01.971Z|I-OCEAN7-304-1214551|  24.88  12.222  35.031  30.011 1492.0365    68.2    6.05 10:42:59.43M
2018-11-20T22:32:07.032Z|I-OCEAN7-304-1214551|  24.88  12.222  35.033  30.013 1492.0388    67.8    6.02 10:43:04.49M
2018-11-20T22:32:12.137Z|I-OCEAN7-304-1214551|  24.88  12.223  35.028  30.008 1492.0338    67.8    6.02 10:43:09.55M
2018-11-20T22:32:17.152Z|I-OCEAN7-304-1214551|  24.87  12.223  35.006  29.987 1492.0082    67.8    6.02 10:43:14.65M
2018-11-20T22:32:22.207Z|I-OCEAN7-304-1214551|  24.87  12.222  35.030  30.010 1492.0343    68.0    6.03 10:43:19.66M
2018-11-20T22:32:27.273Z|I-OCEAN7-304-1214551|  24.87  12.222  35.036  30.016 1492.0405    68.1    6.04 10:43:24.72M
2018-11-20T22:32:32.328Z|I-OCEAN7-304-1214551|  24.88  12.222  35.068  30.047 1492.0767    67.7    6.00 10:43:29.78M
2018-11-20T22:32:37.128Z|I-OCEAN7-304-1214551|  24.93  12.222  35.059  30.038 1492.0679    67.8    6.02 10:43:34.84M
2018-11-20T22:32:42.188Z|I-OCEAN7-304-1214551|  24.85  12.222  35.094  30.071 1492.1060    68.0    6.03 10:43:39.65M
2018-11-20T22:32:47.253Z|I-OCEAN7-304-1214551|  24.86  12.222  35.221  30.193 1492.2495    67.5    5.98 10:43:44.71M
2018-11-20T22:32:52.314Z|I-OCEAN7-304-1214551|  24.92  12.221  35.221  30.192 1492.2494    67.8    6.01 10:43:49.77M
2018-11-20T22:32:57.374Z|I-OCEAN7-304-1214551|  24.87  12.221  35.244  30.214 1492.2742    68.3    6.05 10:43:54.83M