2018-11-20T22:30:00.537Z|I-OCEAN7-304-1214551|  24.87  12.223  35.142  30.116 1492.1641    67.9    6.02 10:40:58.00M
2018-11-20T22:30:05.597Z|I-OCEAN7-304-1214551|  24.86  12.223  35.141  30.115 1492.1630    68.1    6.04 10:41:03.06M
2018-11-20T22:30:10.657Z|I-OCEAN7-304-1214551|  24.86  12.224  35.140  30.114 1492.1625    68.0    6.03 10:41:08.12M
2018-11-20T22:30:15.712Z|I-OCEAN7-304-1214551|  24.86  12.224  35.146  30.120 1492.1694    67.8    6.01 10:41:13.18M
2018-11-20T22:30:20.778Z|I-OCEAN7-304-1214551|  24.87  12.223  35.147  30.120 1492.1696    67.8    6.01 10:41:18.23M
2018-11-20T22:30:25.833Z|I-OCEAN7-304-1214551|  24.85  12.223  35.147  30.120 1492.1688    67.9    6.02 10:41:23.30M
2018-11-20T22:30:30.893Z|I-OCEAN7-304-1214551|  24.85  12.223  35.108  30.084 1492.1245    67.8    6.01 10:41:28.35M
2018-11-20T22:30:35.953Z|I-OCEAN7-304-1214551|  24.84  12.223  35.100  30.076 1492.1149    67.8    6.01 10:41:33.41M
2018-11-20T22:30:41.013Z|I-OCEAN7-304-1214551|  24.84  12.223  35.099  30.075 1492.1138    68.0    6.03 10:41:38.47M
2018-11-20T22:30:46.074Z|I-OCEAN7-304-1214551|  24.87  12.223  35.085  30.062 1492.0978    67.9    6.03 10:41:43.53M
2018-11-20T22:30:51.134Z|I-OCEAN7-304-1214551|  24.83  12.223  35.020  30.000 1492.0238    67.8    6.01 10:41:48.59M
2018-11-20T22:30:56.194Z|I-OCEAN7-304-1214551|  24.84  12.223  34.998  29.980 1491.9994    68.0    6.03 10:41:53.65M