2018-11-20T22:23:01.402Z|I-OCEAN7-304-1214551|  24.80  12.224  34.597  29.597 1491.5476    68.2    6.07 10:33:59.06M
2018-11-20T22:23:06.417Z|I-OCEAN7-304-1214551|  24.81  12.224  34.595  29.596 1491.5469    68.3    6.08 10:34:03.89M
2018-11-20T22:23:11.477Z|I-OCEAN7-304-1214551|  24.78  12.224  34.594  29.595 1491.5442    68.9    6.13 10:34:08.90M
2018-11-20T22:23:16.537Z|I-OCEAN7-304-1214551|  24.75  12.224  34.593  29.593 1491.5426    68.3    6.08 10:34:13.96M
2018-11-20T22:23:21.597Z|I-OCEAN7-304-1214551|  24.81  12.224  34.592  29.592 1491.5431    68.3    6.07 10:34:19.04M
2018-11-20T22:23:26.658Z|I-OCEAN7-304-1214551|  24.81  12.224  34.596  29.596 1491.5486    68.3    6.07 10:34:24.10M
2018-11-20T22:23:31.718Z|I-OCEAN7-304-1214551|  24.77  12.225  34.596  29.596 1491.5492    68.0    6.05 10:34:29.16M
2018-11-20T22:23:36.778Z|I-OCEAN7-304-1214551|  24.81  12.225  34.596  29.596 1491.5503    67.6    6.02 10:34:34.22M
2018-11-20T22:23:41.833Z|I-OCEAN7-304-1214551|  24.86  12.225  34.617  29.616 1491.5745    68.1    6.06 10:34:39.28M
2018-11-20T22:23:46.893Z|I-OCEAN7-304-1214551|  24.80  12.225  34.674  29.670 1491.6387    67.8    6.03 10:34:44.33M
2018-11-20T22:23:51.954Z|I-OCEAN7-304-1214551|  24.80  12.225  34.674  29.669 1491.6390    67.6    6.01 10:34:49.39M
2018-11-20T22:23:57.014Z|I-OCEAN7-304-1214551|  24.81  12.225  34.664  29.660 1491.6278    68.3    6.07 10:34:54.45M