2018-11-20T22:19:04.328Z|I-OCEAN7-304-1214551|  24.73  12.227  35.198  30.166 1492.2350    68.5    6.07 10:30:01.75M
2018-11-20T22:19:09.388Z|I-OCEAN7-304-1214551|  24.77  12.227  35.192  30.160 1492.2285    68.3    6.06 10:30:06.81M
2018-11-20T22:19:14.443Z|I-OCEAN7-304-1214551|  24.77  12.227  35.192  30.160 1492.2273    68.9    6.11 10:30:11.86M
2018-11-20T22:19:19.509Z|I-OCEAN7-304-1214551|  24.73  12.226  35.267  30.232 1492.3104    69.5    6.15 10:30:16.92M
2018-11-20T22:19:24.564Z|I-OCEAN7-304-1214551|  24.73  12.226  35.274  30.239 1492.3177    69.0    6.11 10:30:22.00M
2018-11-20T22:19:29.629Z|I-OCEAN7-304-1214551|  24.80  12.226  35.287  30.251 1492.3325    69.8    6.18 10:30:27.06M
2018-11-20T22:19:34.689Z|I-OCEAN7-304-1214551|  24.75  12.225  35.302  30.266 1492.3486    69.7    6.17 10:30:32.12M
2018-11-20T22:19:39.749Z|I-OCEAN7-304-1214551|  24.74  12.221  35.332  30.298 1492.3715    68.7    6.08 10:30:37.18M
2018-11-20T22:19:44.810Z|I-OCEAN7-304-1214551|  24.80  12.221  35.325  30.292 1492.3636    69.0    6.11 10:30:42.24M
2018-11-20T22:19:49.865Z|I-OCEAN7-304-1214551|  24.74  12.220  35.346  30.312 1492.3861    69.6    6.16 10:30:47.30M
2018-11-20T22:19:54.925Z|I-OCEAN7-304-1214551|  24.73  12.221  35.288  30.257 1492.3197    69.0    6.12 10:30:52.35M
2018-11-20T22:19:59.985Z|I-OCEAN7-304-1214551|  24.79  12.220  35.147  30.123 1492.1608    69.2    6.14 10:30:57.41M