2018-11-20T22:14:02.042Z|I-OCEAN7-304-1214551|  24.76  12.227  34.924  29.905 1491.9259    68.7    6.10 10:24:59.45M
2018-11-20T22:14:07.102Z|I-OCEAN7-304-1214551|  24.71  12.227  34.923  29.905 1491.9240    68.5    6.08 10:25:04.51M
2018-11-20T22:14:12.162Z|I-OCEAN7-304-1214551|  24.76  12.227  34.925  29.906 1491.9268    68.2    6.05 10:25:09.57M
2018-11-20T22:14:17.223Z|I-OCEAN7-304-1214551|  24.74  12.227  34.938  29.918 1491.9407    67.9    6.03 10:25:14.63M
2018-11-20T22:14:22.283Z|I-OCEAN7-304-1214551|  24.75  12.227  34.951  29.931 1491.9554    67.9    6.03 10:25:19.69M
2018-11-20T22:14:27.338Z|I-OCEAN7-304-1214551|  24.69  12.227  34.982  29.961 1491.9904    68.1    6.04 10:25:24.75M
2018-11-20T22:14:32.403Z|I-OCEAN7-304-1214551|  24.69  12.227  34.992  29.970 1492.0017    67.9    6.03 10:25:29.80M
2018-11-20T22:14:37.458Z|I-OCEAN7-304-1214551|  24.71  12.227  34.994  29.973 1492.0040    68.2    6.05 10:25:34.87M
2018-11-20T22:14:42.524Z|I-OCEAN7-304-1214551|  24.68  12.227  34.994  29.972 1492.0027    68.4    6.07 10:25:39.92M
2018-11-20T22:14:47.579Z|I-OCEAN7-304-1214551|  24.72  12.227  35.013  29.991 1492.0256    67.9    6.03 10:25:45.00M
2018-11-20T22:14:52.639Z|I-OCEAN7-304-1214551|  24.75  12.227  35.014  29.991 1492.0262    67.6    6.00 10:25:50.06M
2018-11-20T22:14:57.699Z|I-OCEAN7-304-1214551|  24.72  12.227  35.014  29.992 1492.0267    67.6    6.00 10:25:55.12M