2018-11-20T22:08:03.570Z|I-OCEAN7-304-1214551|  24.62  12.232  35.061  30.031 1492.0901    67.9    6.02 10:19:00.96M
2018-11-20T22:08:08.635Z|I-OCEAN7-304-1214551|  24.65  12.232  35.061  30.032 1492.0913    68.1    6.04 10:19:06.04M
2018-11-20T22:08:13.696Z|I-OCEAN7-304-1214551|  24.65  12.232  35.073  30.043 1492.1044    67.6    6.00 10:19:11.10M
2018-11-20T22:08:18.756Z|I-OCEAN7-304-1214551|  24.65  12.232  35.074  30.044 1492.1057    67.2    5.96 10:19:16.16M
2018-11-20T22:08:23.811Z|I-OCEAN7-304-1214551|  24.71  12.232  35.088  30.058 1492.1224    67.5    5.98 10:19:21.22M
2018-11-20T22:08:28.871Z|I-OCEAN7-304-1214551|  24.70  12.232  35.090  30.059 1492.1244    67.7    6.00 10:19:26.27M
2018-11-20T22:08:33.937Z|I-OCEAN7-304-1214551|  24.64  12.232  35.091  30.060 1492.1260    67.7    6.00 10:19:31.33M
2018-11-20T22:08:38.992Z|I-OCEAN7-304-1214551|  24.68  12.233  35.093  30.061 1492.1284    67.8    6.02 10:19:36.39M
2018-11-20T22:08:44.052Z|I-OCEAN7-304-1214551|  24.68  12.232  35.094  30.063 1492.1296    67.5    5.99 10:19:41.45M
2018-11-20T22:08:49.112Z|I-OCEAN7-304-1214551|  24.66  12.232  35.089  30.058 1492.1234    67.9    6.02 10:19:46.51M
2018-11-20T22:08:54.173Z|I-OCEAN7-304-1214551|  24.68  12.232  35.052  30.023 1492.0814    67.9    6.03 10:19:51.57M
2018-11-20T22:08:59.233Z|I-OCEAN7-304-1214551|  24.71  12.232  35.052  30.023 1492.0808    68.6    6.09 10:19:56.63M