2018-11-20T22:06:02.400Z|I-OCEAN7-304-1214551|  24.68  12.233  34.948  29.923 1491.9661    67.9    6.03 10:16:59.79M
2018-11-20T22:06:07.460Z|I-OCEAN7-304-1214551|  24.68  12.233  35.009  29.982 1492.0360    68.1    6.05 10:17:04.84M
2018-11-20T22:06:12.520Z|I-OCEAN7-304-1214551|  24.67  12.233  35.033  30.004 1492.0632    68.6    6.09 10:17:09.90M
2018-11-20T22:06:17.580Z|I-OCEAN7-304-1214551|  24.63  12.234  35.042  30.012 1492.0725    68.0    6.04 10:17:14.96M
2018-11-20T22:06:22.636Z|I-OCEAN7-304-1214551|  24.67  12.234  35.043  30.013 1492.0748    68.8    6.10 10:17:20.04M
2018-11-20T22:06:27.696Z|I-OCEAN7-304-1214551|  24.68  12.234  35.042  30.012 1492.0746    68.9    6.11 10:17:25.10M
2018-11-20T22:06:32.756Z|I-OCEAN7-304-1214551|  24.62  12.234  35.041  30.011 1492.0730    68.4    6.06 10:17:30.16M
2018-11-20T22:06:37.816Z|I-OCEAN7-304-1214551|  24.65  12.234  35.040  30.010 1492.0723    68.5    6.07 10:17:35.22M
2018-11-20T22:06:42.876Z|I-OCEAN7-304-1214551|  24.58  12.234  35.059  30.028 1492.0928    68.4    6.07 10:17:40.28M
2018-11-20T22:06:47.937Z|I-OCEAN7-304-1214551|  24.62  12.234  35.066  30.035 1492.0999    67.8    6.02 10:17:45.34M
2018-11-20T22:06:52.997Z|I-OCEAN7-304-1214551|  24.70  12.234  35.066  30.035 1492.1019    68.8    6.11 10:17:50.39M
2018-11-20T22:06:58.057Z|I-OCEAN7-304-1214551|  24.62  12.234  35.120  30.086 1492.1615    68.9    6.11 10:17:55.45M