2018-11-20T22:01:04.651Z|I-OCEAN7-304-1214551|  24.60  12.236  35.094  30.061 1492.1365    68.6    6.08 10:12:02.04M
2018-11-20T22:01:09.706Z|I-OCEAN7-304-1214551|  24.60  12.236  35.025  29.994 1492.0580    68.4    6.07 10:12:07.10M
2018-11-20T22:01:14.771Z|I-OCEAN7-304-1214551|  24.62  12.236  35.024  29.994 1492.0582    68.4    6.07 10:12:12.16M
2018-11-20T22:01:19.826Z|I-OCEAN7-304-1214551|  24.63  12.236  35.061  30.029 1492.1005    68.4    6.07 10:12:17.22M
2018-11-20T22:01:24.887Z|I-OCEAN7-304-1214551|  24.63  12.237  35.107  30.072 1492.1539    68.1    6.04 10:12:22.27M
2018-11-20T22:01:29.947Z|I-OCEAN7-304-1214551|  24.64  12.237  35.118  30.082 1492.1663    67.7    6.00 10:12:27.33M
2018-11-20T22:01:35.012Z|I-OCEAN7-304-1214551|  24.64  12.237  35.118  30.083 1492.1665    68.5    6.07 10:12:32.39M
2018-11-20T22:01:40.067Z|I-OCEAN7-304-1214551|  24.60  12.237  35.117  30.081 1492.1642    68.4    6.06 10:12:37.45M
2018-11-20T22:01:45.127Z|I-OCEAN7-304-1214551|  24.60  12.233  35.115  30.083 1492.1539    68.2    6.05 10:12:42.51M
2018-11-20T22:01:50.188Z|I-OCEAN7-304-1214551|  24.64  12.233  35.114  30.082 1492.1527    68.5    6.08 10:12:47.57M
2018-11-20T22:01:55.248Z|I-OCEAN7-304-1214551|  24.64  12.233  35.113  30.081 1492.1517    68.5    6.07 10:12:52.63M