2018-11-20T21:55:00.863Z|I-OCEAN7-304-1214551|  24.57  12.236  35.581  30.524 1492.6876    68.5    6.05 10:05:58.24M
2018-11-20T21:55:05.923Z|I-OCEAN7-304-1214551|  24.55  12.236  35.465  30.413 1492.5557    68.4    6.06 10:06:03.30M
2018-11-20T21:55:10.984Z|I-OCEAN7-304-1214551|  24.58  12.236  35.411  30.361 1492.4948    68.4    6.06 10:06:08.36M
2018-11-20T21:55:16.044Z|I-OCEAN7-304-1214551|  24.63  12.236  35.366  30.319 1492.4452    68.6    6.07 10:06:13.41M
2018-11-20T21:55:21.099Z|I-OCEAN7-304-1214551|  24.58  12.236  35.366  30.319 1492.4446    68.3    6.05 10:06:18.47M
2018-11-20T21:55:26.159Z|I-OCEAN7-304-1214551|  24.59  12.236  35.394  30.346 1492.4751    68.4    6.05 10:06:23.53M
2018-11-20T21:55:31.225Z|I-OCEAN7-304-1214551|  24.59  12.235  35.421  30.371 1492.5050    69.0    6.11 10:06:28.59M
2018-11-20T21:55:36.285Z|I-OCEAN7-304-1214551|  24.56  12.235  35.411  30.362 1492.4937    68.6    6.07 10:06:33.65M
2018-11-20T21:55:41.340Z|I-OCEAN7-304-1214551|  24.59  12.236  35.376  30.329 1492.4553    68.3    6.05 10:06:38.71M
2018-11-20T21:55:46.400Z|I-OCEAN7-304-1214551|  24.59  12.236  35.338  30.292 1492.4116    68.5    6.07 10:06:43.77M
2018-11-20T21:55:51.461Z|I-OCEAN7-304-1214551|  24.51  12.236  35.309  30.264 1492.3783    68.1    6.03 10:06:48.83M
2018-11-20T21:55:56.521Z|I-OCEAN7-304-1214551|  24.57  12.236  35.282  30.239 1492.3494    67.9    6.01 10:06:53.89M