2018-11-20T21:53:04.488Z|I-OCEAN7-304-1214551|  24.50  12.237  35.326  30.280 1492.4000    66.2    5.86 10:04:01.84M
2018-11-20T21:53:09.548Z|I-OCEAN7-304-1214551|  24.57  12.237  35.267  30.224 1492.3345    65.9    5.84 10:04:06.91M
2018-11-20T21:53:14.603Z|I-OCEAN7-304-1214551|  24.56  12.237  35.241  30.199 1492.3052    66.4    5.88 10:04:11.96M
2018-11-20T21:53:19.668Z|I-OCEAN7-304-1214551|  24.56  12.237  35.241  30.199 1492.3064    66.4    5.88 10:04:17.04M
2018-11-20T21:53:24.724Z|I-OCEAN7-304-1214551|  24.55  12.237  35.201  30.161 1492.2603    66.2    5.87 10:04:22.10M
2018-11-20T21:53:29.784Z|I-OCEAN7-304-1214551|  24.55  12.237  35.157  30.119 1492.2111    68.1    6.04 10:04:27.16M
2018-11-20T21:53:34.844Z|I-OCEAN7-304-1214551|  24.55  12.238  35.114  30.078 1492.1628    68.3    6.06 10:04:32.22M
2018-11-20T21:53:39.954Z|I-OCEAN7-304-1214551|  24.56  12.237  35.080  30.046 1492.1238    68.1    6.04 10:04:37.28M
2018-11-20T21:53:44.965Z|I-OCEAN7-304-1214551|  24.53  12.237  35.080  30.046 1492.1234    69.2    6.14 10:04:42.38M
2018-11-20T21:53:50.025Z|I-OCEAN7-304-1214551|  24.52  12.237  35.119  30.084 1492.1666    68.5    6.08 10:04:47.40M
2018-11-20T21:53:55.085Z|I-OCEAN7-304-1214551|  24.58  12.237  35.109  30.074 1492.1548    68.2    6.05 10:04:52.45M