2018-11-20T21:51:03.572Z|I-OCEAN7-304-1214551| 24.55 12.241 35.050 30.014 1492.0985 67.5 5.98 10:02:00.94M 2018-11-20T21:51:08.632Z|I-OCEAN7-304-1214551| 24.55 12.241 35.051 30.015 1492.1003 67.4 5.97 10:02:06.00M 2018-11-20T21:51:13.692Z|I-OCEAN7-304-1214551| 24.52 12.241 35.067 30.030 1492.1171 67.2 5.96 10:02:11.06M 2018-11-20T21:51:18.748Z|I-OCEAN7-304-1214551| 24.49 12.241 35.068 30.032 1492.1174 66.6 5.91 10:02:16.12M 2018-11-20T21:51:23.808Z|I-OCEAN7-304-1214551| 24.55 12.240 35.070 30.034 1492.1195 66.8 5.93 10:02:21.18M 2018-11-20T21:51:28.873Z|I-OCEAN7-304-1214551| 24.61 12.240 35.109 30.071 1492.1632 67.1 5.95 10:02:26.24M 2018-11-20T21:51:33.928Z|I-OCEAN7-304-1214551| 24.54 12.239 35.116 30.078 1492.1687 66.9 5.93 10:02:31.30M 2018-11-20T21:51:38.729Z|I-OCEAN7-304-1214551| 24.61 12.239 35.132 30.094 1492.1865 66.7 5.91 10:02:36.36M 2018-11-20T21:51:43.789Z|I-OCEAN7-304-1214551| 24.57 12.238 35.130 30.093 1492.1836 67.7 6.00 10:02:41.16M 2018-11-20T21:51:48.849Z|I-OCEAN7-304-1214551| 24.55 12.238 35.113 30.077 1492.1621 67.2 5.96 10:02:46.22M 2018-11-20T21:51:53.909Z|I-OCEAN7-304-1214551| 24.57 12.238 35.074 30.039 1492.1176 67.3 5.97 10:02:51.28M 2018-11-20T21:51:58.970Z|I-OCEAN7-304-1214551| 24.57 12.238 35.100 30.064 1492.1475 67.6 5.99 10:02:56.34M