2018-11-20T21:46:00.502Z|I-OCEAN7-304-1214551|  24.55  12.236  35.235  30.194 1492.2954    65.1    5.77 09:56:57.85M
2018-11-20T21:46:05.562Z|I-OCEAN7-304-1214551|  24.55  12.236  35.186  30.148 1492.2402    65.6    5.81 09:57:02.91M
2018-11-20T21:46:10.618Z|I-OCEAN7-304-1214551|  24.52  12.236  35.187  30.148 1492.2404    65.5    5.80 09:57:07.96M
2018-11-20T21:46:15.678Z|I-OCEAN7-304-1214551|  24.60  12.236  35.188  30.149 1492.2433    65.6    5.81 09:57:13.04M
2018-11-20T21:46:20.738Z|I-OCEAN7-304-1214551|  24.49  12.236  35.204  30.165 1492.2596    66.3    5.87 09:57:18.10M
2018-11-20T21:46:25.543Z|I-OCEAN7-304-1214551|  24.52  12.236  35.172  30.134 1492.2242    66.2    5.86 09:57:23.16M
2018-11-20T21:46:30.604Z|I-OCEAN7-304-1214551|  24.54  12.236  35.165  30.128 1492.2163    66.1    5.86 09:57:27.95M
2018-11-20T21:46:35.659Z|I-OCEAN7-304-1214551|  24.55  12.236  35.136  30.100 1492.1830    65.7    5.83 09:57:33.02M
2018-11-20T21:46:40.719Z|I-OCEAN7-304-1214551|  24.51  12.236  35.127  30.092 1492.1733    65.6    5.82 09:57:38.08M
2018-11-20T21:46:45.779Z|I-OCEAN7-304-1214551|  24.52  12.236  35.094  30.060 1492.1359    65.3    5.79 09:57:43.14M
2018-11-20T21:46:50.835Z|I-OCEAN7-304-1214551|  24.52  12.236  35.094  30.060 1492.1349    65.1    5.77 09:57:48.20M
2018-11-20T21:46:55.895Z|I-OCEAN7-304-1214551|  24.52  12.236  35.063  30.031 1492.0997    64.8    5.75 09:57:53.26M