2018-11-20T21:44:04.387Z|I-OCEAN7-304-1214551|  24.52  12.234  34.940  29.915 1491.9556    63.5    5.64 09:55:01.73M
2018-11-20T21:44:09.447Z|I-OCEAN7-304-1214551|  24.56  12.234  34.947  29.922 1491.9656    63.4    5.63 09:55:06.79M
2018-11-20T21:44:14.507Z|I-OCEAN7-304-1214551|  24.50  12.235  34.960  29.934 1491.9800    63.4    5.63 09:55:11.85M
2018-11-20T21:44:19.567Z|I-OCEAN7-304-1214551|  24.49  12.235  34.922  29.898 1491.9386    63.3    5.62 09:55:16.91M
2018-11-20T21:44:24.623Z|I-OCEAN7-304-1214551|  24.55  12.235  34.883  29.860 1491.8956    64.9    5.76 09:55:21.97M
2018-11-20T21:44:29.683Z|I-OCEAN7-304-1214551|  24.54  12.235  34.909  29.885 1491.9248    65.6    5.82 09:55:27.04M
2018-11-20T21:44:34.743Z|I-OCEAN7-304-1214551|  24.53  12.235  34.990  29.962 1492.0167    65.1    5.78 09:55:32.10M
2018-11-20T21:44:39.803Z|I-OCEAN7-304-1214551|  24.53  12.235  35.069  30.037 1492.1060    66.1    5.86 09:55:37.16M
2018-11-20T21:44:44.864Z|I-OCEAN7-304-1214551|  24.47  12.235  35.092  30.059 1492.1304    65.9    5.84 09:55:42.22M
2018-11-20T21:44:49.924Z|I-OCEAN7-304-1214551|  24.49  12.235  35.082  30.049 1492.1191    65.0    5.77 09:55:47.28M
2018-11-20T21:44:54.984Z|I-OCEAN7-304-1214551|  24.49  12.235  35.080  30.047 1492.1173    64.6    5.73 09:55:52.33M