2018-11-20T21:42:03.206Z|I-OCEAN7-304-1214551|  24.56  12.236  35.052  30.020 1492.0880    65.9    5.84 09:53:00.55M
2018-11-20T21:42:08.266Z|I-OCEAN7-304-1214551|  24.51  12.236  35.052  30.020 1492.0876    65.9    5.84 09:53:05.61M
2018-11-20T21:42:13.326Z|I-OCEAN7-304-1214551|  24.51  12.236  35.052  30.020 1492.0879    65.5    5.81 09:53:10.67M
2018-11-20T21:42:18.126Z|I-OCEAN7-304-1214551|  24.51  12.236  35.059  30.026 1492.0959    64.9    5.76 09:53:15.73M
2018-11-20T21:42:23.187Z|I-OCEAN7-304-1214551|  24.51  12.236  35.153  30.116 1492.2036    64.8    5.74 09:53:20.53M
2018-11-20T21:42:28.252Z|I-OCEAN7-304-1214551|  24.48  12.236  35.153  30.116 1492.2030    64.5    5.72 09:53:25.59M
2018-11-20T21:42:33.357Z|I-OCEAN7-304-1214551|  24.51  12.236  35.112  30.077 1492.1569    64.3    5.71 09:53:30.65M
2018-11-20T21:42:38.367Z|I-OCEAN7-304-1214551|  24.54  12.236  35.088  30.054 1492.1301    64.2    5.70 09:53:35.76M
2018-11-20T21:42:43.428Z|I-OCEAN7-304-1214551|  24.45  12.236  35.079  30.046 1492.1187    64.2    5.69 09:53:40.77M
2018-11-20T21:42:48.488Z|I-OCEAN7-304-1214551|  24.48  12.236  35.077  30.044 1492.1168    63.9    5.67 09:53:45.83M
2018-11-20T21:42:53.548Z|I-OCEAN7-304-1214551|  24.52  12.236  35.075  30.042 1492.1149    63.7    5.65 09:53:50.88M
2018-11-20T21:42:58.608Z|I-OCEAN7-304-1214551|  24.48  12.236  35.033  30.002 1492.0654    63.8    5.66 09:53:55.94M